Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2024 2.83 2.80 2.83 1,430 10 509
27/08/2024 2.83 2.78 2.83 6,905 13 2,468
26/08/2024 2.83 2.80 2.80 128,909 14 45,578
25/08/2024 2.84 2.79 2.84 33,246 36 11,900
22/08/2024 2.84 2.81 2.82 11,760 19 4,177
21/08/2024 2.84 2.82 2.84 9,258 8 3,274
20/08/2024 2.84 2.81 2.83 16,867 16 5,972
19/08/2024 2.85 2.78 2.83 1,993 10 704
18/08/2024 2.85 2.78 2.85 3,751 22 1,346
15/08/2024 2.81 2.80 2.80 4,346 5 1,552
14/08/2024 2.85 2.79 2.85 82,022 18 29,166
13/08/2024 2.79 2.79 2.79 109 1 39
12/08/2024 2.79 2.76 2.79 1,974 3 714
11/08/2024 2.79 2.74 2.79 36,933 34 13,419
08/08/2024 2.79 2.79 2.79 5,148 5 1,845
07/08/2024 2.80 2.77 2.79 20,459 17 7,333
06/08/2024 2.80 2.73 2.77 23,193 12 8,346
05/08/2024 2.80 2.75 2.79 84,959 56 30,489
04/08/2024 2.84 2.74 2.82 63,061 31 22,519
01/08/2024 2.88 2.80 2.80 52,606 19 18,488
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 1.68 1.55 1.64 8,464 11 5,135
04/08/2020 1.65 1.56 1.61 19,061 14 11,875
26/07/2020 1.69 1.67 1.69 11,226 11 6,688
19/07/2020 1.70 1.66 1.68 13,621 18 8,048
12/07/2020 1.71 1.68 1.69 4,392 10 2,583
05/07/2020 1.71 1.65 1.71 28,140 32 16,704
28/06/2020 1.73 1.70 1.70 38,381 24 22,495
21/06/2020 1.75 1.70 1.73 23,991 22 14,048
14/06/2020 1.79 1.76 1.77 46,202 35 25,948
07/06/2020 2.79 2.76 2.77 113,948 60 41,030
31/05/2020 2.85 2.59 2.80 269,405 131 97,083
26/05/2020 2.58 2.44 2.58 92,096 43 36,755
17/05/2020 2.41 2.31 2.40 77,780 51 32,636
10/05/2020 2.34 2.24 2.26 52,256 18 23,250
15/03/2020 2.46 2.32 2.39 22,526 22 9,475
08/03/2020 2.61 2.50 2.50 58,038 59 22,881
01/03/2020 2.69 2.56 2.69 72,046 25 27,489
23/02/2020 2.70 2.68 2.70 7,527 8 2,801
16/02/2020 2.74 2.67 2.70 28,360 22 10,568
09/02/2020 2.77 2.70 2.70 11,815 15 4,320
Download Table