JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2022 | 1.37 | 1.33 | 1.35 | 76,798 | 33 | 57,009 |
| 05/01/2022 | 1.35 | 1.31 | 1.32 | 51,799 | 31 | 39,359 |
| 04/01/2022 | 1.35 | 1.30 | 1.32 | 348,050 | 48 | 265,467 |
| 03/01/2022 | 1.36 | 1.34 | 1.35 | 12,398 | 12 | 9,203 |
| 02/01/2022 | 1.37 | 1.36 | 1.36 | 4,180 | 10 | 3,065 |
| 30/12/2021 | 1.37 | 1.36 | 1.36 | 8,179 | 13 | 6,014 |
| 29/12/2021 | 1.37 | 1.35 | 1.35 | 13,346 | 24 | 9,771 |
| 28/12/2021 | 1.36 | 1.33 | 1.36 | 6,407 | 13 | 4,748 |
| 27/12/2021 | 1.35 | 1.31 | 1.35 | 2,696 | 6 | 2,020 |
| 26/12/2021 | 1.34 | 1.31 | 1.34 | 13,924 | 17 | 10,587 |
| 23/12/2021 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 22/12/2021 | 1.32 | 1.31 | 1.32 | 1,649 | 6 | 1,251 |
| 21/12/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 20/12/2021 | 1.32 | 1.31 | 1.32 | 3,224 | 5 | 2,461 |
| 19/12/2021 | 1.33 | 1.33 | 1.33 | 1,410 | 3 | 1,060 |
| 16/12/2021 | 1.33 | 1.32 | 1.32 | 3,726 | 12 | 2,810 |
| 15/12/2021 | 1.32 | 1.30 | 1.30 | 13,176 | 18 | 10,059 |
| 14/12/2021 | 1.34 | 1.33 | 1.33 | 3,455 | 8 | 2,589 |
| 13/12/2021 | 1.33 | 1.32 | 1.33 | 812 | 3 | 615 |
| 12/12/2021 | 1.33 | 1.30 | 1.33 | 3,940 | 10 | 3,013 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2008 | 9.24 | 8.60 | 9.05 | 1,587,650 | 161 | 176,402 |
| 17/02/2008 | 9.06 | 8.65 | 8.75 | 2,524,238 | 196 | 280,954 |
| 10/02/2008 | 8.84 | 8.50 | 8.63 | 353,641 | 74 | 40,769 |
| 02/02/2008 | 9.05 | 8.50 | 8.59 | 782,258 | 202 | 88,786 |
| 27/01/2008 | 8.78 | 8.31 | 8.31 | 193,567 | 71 | 22,589 |
| 20/01/2008 | 8.85 | 8.00 | 8.40 | 741,657 | 187 | 88,283 |
| 13/01/2008 | 9.48 | 8.83 | 8.85 | 2,191,021 | 235 | 237,605 |
| 06/01/2008 | 9.31 | 8.30 | 9.22 | 2,425,026 | 272 | 269,463 |
| 30/12/2007 | 8.80 | 8.12 | 8.65 | 1,668,204 | 123 | 194,607 |
| 23/12/2007 | 8.24 | 8.00 | 8.24 | 333,606 | 75 | 40,726 |
| 16/12/2007 | 8.18 | 8.00 | 8.18 | 228,897 | 33 | 28,323 |
| 09/12/2007 | 8.30 | 7.97 | 8.05 | 2,372,830 | 194 | 291,408 |
| 02/12/2007 | 8.40 | 7.50 | 8.20 | 3,119,096 | 419 | 382,752 |
| 25/11/2007 | 7.85 | 7.26 | 7.58 | 1,459,988 | 253 | 194,736 |
| 18/11/2007 | 7.28 | 7.15 | 7.25 | 503,864 | 121 | 69,817 |
| 11/11/2007 | 7.20 | 7.03 | 7.15 | 858,197 | 127 | 120,469 |
| 04/11/2007 | 7.25 | 7.07 | 7.12 | 165,293 | 86 | 23,057 |
| 28/10/2007 | 7.25 | 7.09 | 7.10 | 219,022 | 78 | 30,568 |
| 21/10/2007 | 7.49 | 7.19 | 7.19 | 942,054 | 225 | 129,006 |
| 16/10/2007 | 7.50 | 7.07 | 7.35 | 1,374,460 | 207 | 186,045 |