JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2021 | 1.37 | 1.35 | 1.35 | 11,653 | 13 | 8,593 |
| 10/11/2021 | 1.36 | 1.35 | 1.35 | 14,249 | 13 | 10,555 |
| 09/11/2021 | 1.36 | 1.34 | 1.35 | 9,923 | 16 | 7,350 |
| 08/11/2021 | 1.36 | 1.36 | 1.36 | 5,441 | 12 | 4,001 |
| 07/11/2021 | 1.38 | 1.38 | 1.38 | 138 | 2 | 100 |
| 04/11/2021 | 1.37 | 1.35 | 1.37 | 4,194 | 14 | 3,071 |
| 03/11/2021 | 1.37 | 1.35 | 1.36 | 12,297 | 19 | 9,086 |
| 01/11/2021 | 1.38 | 1.35 | 1.38 | 75,559 | 48 | 55,232 |
| 31/10/2021 | 1.41 | 1.39 | 1.39 | 60,817 | 16 | 43,515 |
| 28/10/2021 | 1.40 | 1.39 | 1.40 | 3,904 | 9 | 2,808 |
| 27/10/2021 | 1.39 | 1.39 | 1.39 | 8,340 | 12 | 6,000 |
| 26/10/2021 | 1.40 | 1.39 | 1.39 | 25,410 | 15 | 18,277 |
| 25/10/2021 | 1.40 | 1.39 | 1.40 | 10,144 | 6 | 7,246 |
| 24/10/2021 | 1.40 | 1.40 | 1.40 | 5,067 | 9 | 3,619 |
| 21/10/2021 | 1.40 | 1.39 | 1.40 | 22,758 | 8 | 16,256 |
| 20/10/2021 | 1.40 | 1.40 | 1.40 | 5,180 | 8 | 3,700 |
| 18/10/2021 | 1.40 | 1.40 | 1.40 | 56,700 | 23 | 40,500 |
| 17/10/2021 | 1.41 | 1.39 | 1.39 | 1,613 | 3 | 1,151 |
| 14/10/2021 | 1.41 | 1.39 | 1.41 | 29,731 | 13 | 21,340 |
| 13/10/2021 | 1.41 | 1.39 | 1.41 | 1,770 | 9 | 1,272 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2007 | 6.70 | 6.65 | 6.66 | 705,789 | 196 | 105,701 |
| 13/05/2007 | 6.69 | 6.60 | 6.69 | 721,143 | 211 | 108,245 |
| 06/05/2007 | 6.69 | 6.55 | 6.69 | 285,869 | 119 | 43,068 |
| 30/04/2007 | 6.71 | 6.58 | 6.66 | 560,379 | 149 | 83,992 |
| 22/04/2007 | 6.69 | 6.50 | 6.69 | 534,234 | 161 | 80,843 |
| 15/04/2007 | 6.60 | 6.44 | 6.60 | 501,974 | 213 | 76,972 |
| 08/04/2007 | 6.54 | 6.40 | 6.54 | 605,499 | 190 | 93,350 |
| 01/04/2007 | 6.53 | 6.40 | 6.50 | 335,071 | 109 | 51,857 |
| 25/03/2007 | 6.55 | 6.46 | 6.55 | 744,252 | 159 | 114,339 |
| 18/03/2007 | 6.58 | 6.48 | 6.50 | 290,957 | 97 | 44,436 |
| 11/03/2007 | 6.60 | 6.49 | 6.55 | 390,187 | 128 | 59,890 |
| 04/03/2007 | 6.61 | 6.45 | 6.50 | 1,307,825 | 181 | 200,661 |
| 25/02/2007 | 6.63 | 6.50 | 6.54 | 2,374,107 | 233 | 362,246 |
| 18/02/2007 | 6.87 | 6.50 | 6.58 | 577,372 | 173 | 87,804 |
| 11/02/2007 | 6.90 | 6.70 | 6.82 | 618,737 | 141 | 91,078 |
| 04/02/2007 | 6.93 | 6.70 | 6.76 | 1,318,188 | 200 | 192,728 |
| 28/01/2007 | 7.28 | 6.75 | 6.80 | 1,383,691 | 425 | 200,778 |
| 21/01/2007 | 7.35 | 7.02 | 7.35 | 8,121,112 | 501 | 1,139,805 |
| 14/01/2007 | 7.13 | 6.76 | 7.10 | 1,455,466 | 441 | 208,298 |
| 07/01/2007 | 6.76 | 6.45 | 6.76 | 632,357 | 186 | 94,954 |