Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2021 1.33 1.30 1.30 17,332 33 13,228
08/12/2021 1.32 1.32 1.32 572 2 433
07/12/2021 1.33 1.32 1.33 2,649 7 2,000
06/12/2021 1.31 1.30 1.31 4,871 7 3,722
05/12/2021 1.31 1.30 1.31 11,362 14 8,678
02/12/2021 1.31 1.30 1.30 9,876 8 7,597
01/12/2021 1.31 1.30 1.31 6,662 21 5,096
30/11/2021 1.30 1.30 1.30 9,010 10 6,931
29/11/2021 1.33 1.30 1.30 13,980 16 10,729
28/11/2021 1.33 1.31 1.32 4,934 10 3,739
25/11/2021 1.34 1.32 1.34 976 5 737
24/11/2021 1.33 1.33 1.33 101 3 76
23/11/2021 1.34 1.32 1.32 2,835 5 2,146
22/11/2021 1.33 1.33 1.33 1,657 12 1,246
21/11/2021 1.35 1.33 1.33 547 5 410
18/11/2021 1.35 1.32 1.34 14,565 16 10,873
17/11/2021 1.34 1.31 1.33 62,764 54 47,694
16/11/2021 1.34 1.33 1.34 11,462 8 8,617
15/11/2021 1.34 1.33 1.34 34,479 38 25,847
14/11/2021 1.36 1.34 1.35 6,105 13 4,535
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2007 7.11 6.80 7.06 1,683,312 194 244,958
30/09/2007 6.85 6.62 6.80 519,286 92 76,357
23/09/2007 6.90 6.71 6.78 291,203 78 42,787
16/09/2007 6.86 6.78 6.86 205,949 86 30,163
09/09/2007 6.85 6.77 6.80 400,999 113 58,802
02/09/2007 6.88 6.75 6.80 208,969 77 30,691
26/08/2007 6.88 6.77 6.82 658,096 178 96,380
19/08/2007 6.88 6.76 6.80 277,809 108 40,690
12/08/2007 6.90 6.76 6.82 398,778 97 58,154
05/08/2007 6.94 6.73 6.88 769,586 122 112,081
29/07/2007 7.00 6.79 6.95 1,347,963 181 196,337
22/07/2007 6.88 6.70 6.80 318,411 130 46,742
15/07/2007 6.89 6.65 6.89 6,597,857 140 990,095
08/07/2007 6.90 6.75 6.90 378,543 144 55,022
01/07/2007 6.89 6.75 6.88 539,477 142 78,962
24/06/2007 6.83 6.67 6.83 400,065 114 58,831
17/06/2007 6.84 6.63 6.83 283,190 117 41,572
10/06/2007 6.85 6.67 6.79 438,594 132 64,642
03/06/2007 6.95 6.70 6.70 142,947 82 21,072
27/05/2007 6.83 6.63 6.83 869,001 225 129,680
Download Table