Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2024 0.83 0.80 0.82 907 21 1,116
07/08/2024 0.83 0.80 0.83 140 10 171
06/08/2024 0.84 0.78 0.83 5,718 33 7,058
05/08/2024 0.81 0.78 0.81 137 6 171
01/08/2024 0.81 0.78 0.81 196 5 245
30/07/2024 0.81 0.80 0.81 1,567 9 1,959
28/07/2024 0.82 0.80 0.80 395 4 489
25/07/2024 0.84 0.81 0.82 4,577 28 5,591
24/07/2024 0.85 0.82 0.85 1,679 10 2,001
23/07/2024 0.84 0.81 0.84 2,014 23 2,413
22/07/2024 0.84 0.82 0.84 131 2 160
21/07/2024 0.85 0.81 0.85 2,684 25 3,266
18/07/2024 0.85 0.83 0.85 9,291 45 11,098
17/07/2024 0.82 0.77 0.82 8,389 33 10,343
16/07/2024 0.79 0.77 0.79 1,424 14 1,827
15/07/2024 0.79 0.78 0.78 4,832 13 6,194
14/07/2024 0.79 0.78 0.79 4,087 6 5,239
11/07/2024 0.79 0.78 0.79 203 2 260
10/07/2024 0.79 0.78 0.79 318 4 407
09/07/2024 0.79 0.77 0.79 1,234 4 1,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 0.54 0.52 0.52 386,037 151 735,344
02/12/2012 0.55 0.52 0.54 2,843,209 678 5,293,682
25/11/2012 0.59 0.53 0.55 1,500,442 558 2,721,597
18/11/2012 0.57 0.51 0.54 1,636,066 596 2,998,444
11/11/2012 0.56 0.53 0.55 1,822,506 717 3,355,217
04/11/2012 0.52 0.47 0.52 535,355 306 1,085,224
30/10/2012 0.48 0.46 0.48 99,217 83 210,696
21/10/2012 0.49 0.46 0.47 376,571 201 790,593
14/10/2012 0.52 0.47 0.49 964,115 462 1,916,873
07/10/2012 0.50 0.46 0.49 651,458 366 1,330,074
30/09/2012 0.48 0.44 0.46 138,047 141 292,614
23/09/2012 0.50 0.48 0.49 154,941 94 316,538
16/09/2012 0.51 0.48 0.49 244,027 200 497,279
09/09/2012 0.52 0.48 0.50 483,409 340 973,934
02/09/2012 0.52 0.50 0.51 688,398 344 1,339,067
26/08/2012 0.55 0.50 0.52 701,564 453 1,330,871
22/08/2012 0.52 0.49 0.50 75,617 69 153,939
12/08/2012 0.54 0.50 0.51 406,188 203 784,358
05/08/2012 0.57 0.52 0.53 365,605 234 675,770
29/07/2012 0.57 0.50 0.56 2,410,635 850 4,515,436
Download Table