Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2024 0.81 0.79 0.80 2,506 7 3,170
08/09/2024 0.82 0.80 0.82 521 2 650
05/09/2024 0.82 0.81 0.82 1,384 14 1,708
04/09/2024 0.82 0.80 0.81 8,851 8 10,930
03/09/2024 0.81 0.80 0.81 437 4 545
01/09/2024 0.81 0.80 0.81 75 4 93
29/08/2024 0.81 0.81 0.81 3 1 4
28/08/2024 0.82 0.77 0.81 44,199 35 55,109
26/08/2024 0.79 0.78 0.79 1,770 7 2,269
25/08/2024 0.79 0.78 0.79 6,950 5 8,910
22/08/2024 0.79 0.78 0.79 1,641 8 2,102
21/08/2024 0.79 0.78 0.79 2,185 14 2,801
20/08/2024 0.79 0.78 0.79 387 2 495
19/08/2024 0.80 0.78 0.80 823 6 1,042
18/08/2024 0.80 0.78 0.80 364 8 461
15/08/2024 0.80 0.79 0.80 75 3 95
14/08/2024 0.80 0.79 0.80 48 2 60
13/08/2024 0.80 0.79 0.79 139 6 176
12/08/2024 0.80 0.78 0.79 1,078 4 1,378
11/08/2024 0.81 0.79 0.81 875 11 1,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2013 1.83 1.62 1.82 842,729 317 479,402
28/04/2013 1.98 1.76 1.85 631,322 246 331,457
21/04/2013 1.95 1.71 1.94 2,633,513 623 1,440,278
14/04/2013 2.16 1.88 1.88 2,398,145 606 1,156,627
07/04/2013 2.23 1.97 2.01 3,367,722 739 1,601,877
31/03/2013 2.18 1.86 2.03 5,075,161 1,033 2,531,172
24/03/2013 1.94 1.70 1.84 2,790,873 836 1,537,553
17/03/2013 1.66 1.55 1.66 2,220,917 620 1,397,125
10/03/2013 1.60 1.53 1.55 2,131,533 678 1,361,806
03/03/2013 1.47 1.32 1.46 1,415,815 577 996,400
24/02/2013 1.38 1.12 1.29 1,446,711 473 1,118,869
17/02/2013 1.13 0.98 1.12 960,180 431 907,179
10/02/2013 1.01 0.92 0.98 294,941 248 301,547
03/02/2013 0.95 0.91 0.92 195,794 147 209,995
27/01/2013 0.98 0.92 0.92 552,304 283 584,408
21/01/2013 0.96 0.86 0.96 525,230 345 578,712
13/01/2013 0.88 0.81 0.84 353,124 323 417,697
06/01/2013 0.90 0.81 0.89 310,421 282 367,671
30/12/2012 0.94 0.85 0.88 464,315 243 523,458
23/12/2012 0.99 0.91 0.91 260,869 158 276,890
Download Table