Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2023	1.73	1.68	1.73	68,972	26	40,200
14/06/2023	1.70	1.68	1.70	32,468	4	19,100
13/06/2023	1.73	1.69	1.73	84,985	68	49,640
12/06/2023	1.73	1.71	1.72	44,500	4	25,954
11/06/2023	1.75	1.74	1.74	76,924	7	44,100
08/06/2023	1.76	1.67	1.76	97,195	133	56,757
07/06/2023	1.72	1.67	1.72	106,405	56	62,499
06/06/2023	1.72	1.67	1.72	50,349	25	29,700
05/06/2023	1.73	1.70	1.72	65,549	26	38,139
04/06/2023	1.73	1.63	1.71	65,996	54	39,703
31/05/2023	1.65	1.55	1.65	47,755	29	29,810
30/05/2023	1.63	1.53	1.63	13,376	42	8,623
29/05/2023	1.63	1.57	1.61	64,213	25	39,639
28/05/2023	1.65	1.63	1.64	104,522	8	64,000
24/05/2023	1.64	1.61	1.64	71,842	19	44,025
23/05/2023	1.65	1.59	1.65	53,998	92	33,345
22/05/2023	1.59	1.54	1.59	51,767	23	33,289
21/05/2023	1.56	1.47	1.56	69,165	78	45,836
18/05/2023	1.54	1.41	1.54	47,655	60	32,026
17/05/2023	1.54	1.48	1.48	42,541	17	27,983

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2007	0.68	0.66	0.66	28,775	54	43,102
25/11/2007	0.71	0.66	0.66	35,362	88	51,788
18/11/2007	0.72	0.68	0.71	52,744	129	75,227
11/11/2007	0.73	0.68	0.70	60,686	137	86,497
04/11/2007	0.74	0.69	0.72	125,212	226	175,097
28/10/2007	0.72	0.68	0.70	114,651	297	163,023
21/10/2007	0.71	0.66	0.69	114,634	287	167,114
16/10/2007	0.68	0.65	0.66	26,421	70	40,002
07/10/2007	0.67	0.62	0.64	32,301	110	50,549
30/09/2007	0.66	0.62	0.66	21,716	77	33,863
23/09/2007	0.67	0.62	0.64	66,180	133	103,110
16/09/2007	0.69	0.64	0.67	70,048	145	105,240
09/09/2007	0.72	0.65	0.68	148,405	291	215,461
02/09/2007	0.65	0.60	0.65	47,161	90	74,306
26/08/2007	0.65	0.61	0.62	29,605	61	47,455
19/08/2007	0.65	0.62	0.64	9,499	34	14,929
12/08/2007	0.68	0.65	0.65	15,434	47	23,419
05/08/2007	0.70	0.66	0.67	32,671	81	48,944
29/07/2007	0.69	0.67	0.67	8,250	27	12,086
22/07/2007	0.69	0.67	0.68	11,201	44	16,440

Download Table