Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2023 1.43 1.39 1.43 72,609 15 52,194
23/07/2023 1.47 1.43 1.43 57,655 19 39,475
20/07/2023 1.50 1.49 1.50 99,980 3 67,100
18/07/2023 1.50 1.47 1.50 314 4 210
17/07/2023 1.53 1.48 1.52 9,737 8 6,395
16/07/2023 1.54 1.49 1.49 12,071 7 7,930
13/07/2023 1.56 1.53 1.56 490 2 320
11/07/2023 1.58 1.56 1.58 4,270 10 2,710
10/07/2023 1.56 1.55 1.56 2,880 4 1,851
09/07/2023 1.58 1.54 1.58 1,642 5 1,060
05/07/2023 1.59 1.53 1.59 15,370 46 9,870
04/07/2023 1.62 1.54 1.61 214,879 69 134,301
03/07/2023 1.60 1.53 1.60 31,253 20 19,799
02/07/2023 1.61 1.60 1.60 70,961 8 44,150
26/06/2023 1.63 1.61 1.61 134,131 5 83,050
25/06/2023 1.64 1.63 1.64 50,367 3 30,900
22/06/2023 1.66 1.57 1.66 75,771 47 48,150
21/06/2023 1.67 1.63 1.64 57,320 8 34,660
20/06/2023 1.68 1.67 1.68 80,754 12 48,310
18/06/2023 1.70 1.69 1.69 112,060 6 66,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2008 0.56 0.54 0.54 33,259 89 60,322
13/04/2008 0.58 0.54 0.54 152,055 141 270,822
06/04/2008 0.63 0.57 0.57 72,213 156 123,958
30/03/2008 0.60 0.56 0.59 44,574 139 76,878
23/03/2008 0.60 0.58 0.60 21,308 80 36,135
16/03/2008 0.61 0.58 0.60 34,384 85 58,130
09/03/2008 0.63 0.60 0.60 21,857 70 35,455
02/03/2008 0.64 0.61 0.61 35,955 67 58,100
24/02/2008 0.66 0.63 0.64 29,727 59 46,593
17/02/2008 0.68 0.64 0.64 34,686 83 53,034
10/02/2008 0.69 0.65 0.68 33,355 89 49,753
02/02/2008 0.68 0.65 0.66 83,972 65 124,966
27/01/2008 0.69 0.65 0.68 58,504 110 87,535
20/01/2008 0.68 0.62 0.65 107,020 127 164,865
13/01/2008 0.71 0.66 0.66 57,572 107 85,081
06/01/2008 0.77 0.71 0.71 163,820 191 220,653
30/12/2007 0.74 0.66 0.74 208,104 244 290,953
23/12/2007 0.69 0.66 0.67 32,285 71 48,204
16/12/2007 0.70 0.67 0.67 26,626 41 38,645
09/12/2007 0.71 0.66 0.69 73,679 155 107,019
Download Table