Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2024 0.74 0.72 0.74 277 7 383
12/11/2024 0.74 0.73 0.74 210 7 287
11/11/2024 0.74 0.74 0.74 1,147 5 1,550
10/11/2024 0.75 0.75 0.75 22 2 29
07/11/2024 0.76 0.73 0.76 321 8 428
06/11/2024 0.75 0.74 0.75 1,976 5 2,670
05/11/2024 0.76 0.75 0.76 2,402 12 3,201
03/11/2024 0.78 0.76 0.78 876 5 1,150
31/10/2024 0.78 0.75 0.78 2,964 14 3,925
30/10/2024 0.78 0.75 0.78 1,968 15 2,595
29/10/2024 0.77 0.76 0.77 170 4 224
27/10/2024 0.77 0.76 0.77 327 4 428
23/10/2024 0.78 0.76 0.78 1,812 13 2,381
22/10/2024 0.77 0.77 0.77 200 4 260
21/10/2024 0.78 0.77 0.78 129 2 165
20/10/2024 0.78 0.76 0.78 162 4 211
17/10/2024 0.78 0.75 0.76 1,114 12 1,446
16/10/2024 0.77 0.75 0.77 156 3 205
15/10/2024 0.77 0.75 0.77 433 4 575
14/10/2024 0.77 0.74 0.77 135 3 181
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2014 1.30 1.20 1.20 55,109 22 43,330
02/02/2014 1.33 1.24 1.27 605,893 38 468,122
26/01/2014 1.44 1.30 1.35 227,981 46 166,501
19/01/2014 1.42 1.33 1.41 609,232 162 433,999
13/01/2014 1.38 1.24 1.36 520,926 153 390,945
05/01/2014 1.38 1.15 1.34 504,369 202 383,101
29/12/2013 1.11 1.03 1.11 597,560 102 571,676
22/12/2013 1.09 1.01 1.05 457,068 114 425,868
16/12/2013 1.13 1.02 1.07 535,907 150 486,026
08/12/2013 1.10 1.03 1.08 44,489 101 41,842
01/12/2013 1.14 1.05 1.10 585,204 224 524,093
24/11/2013 1.29 1.19 1.19 1,507,323 267 1,214,446
17/11/2013 1.20 1.12 1.20 498,339 230 427,242
10/11/2013 1.20 1.06 1.11 1,345,156 226 1,200,359
03/11/2013 1.27 1.15 1.19 922,911 209 767,249
27/10/2013 1.30 1.24 1.25 821,286 121 645,101
20/10/2013 1.35 1.26 1.27 641,409 158 493,585
13/10/2013 1.35 1.30 1.35 205,423 13 156,585
06/10/2013 1.42 1.32 1.32 759,442 353 550,400
29/09/2013 1.38 1.26 1.38 942,293 251 710,684
Download Table