Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2024 2.57 2.57 2.57 1,285 3 500
18/12/2024 2.59 2.56 2.56 12,175 11 4,750
15/12/2024 2.59 2.59 2.59 458 1 177
12/12/2024 2.59 2.56 2.56 20,426 14 7,968
11/12/2024 2.59 2.59 2.59 2,660 3 1,027
10/12/2024 2.63 2.59 2.61 1,285 7 490
09/12/2024 2.63 2.58 2.60 39,297 9 15,100
08/12/2024 2.59 2.58 2.59 29,521 15 11,426
05/12/2024 2.64 2.55 2.59 140,745 22 54,920
04/12/2024 2.70 2.65 2.65 7,112 12 2,679
03/12/2024 2.67 2.65 2.65 1,849 6 695
28/11/2024 2.70 2.70 2.70 405 1 150
27/11/2024 2.74 2.70 2.74 2,879 2 1,059
26/11/2024 2.75 2.70 2.75 1,371 4 505
25/11/2024 2.74 2.64 2.69 20,427 24 7,580
24/11/2024 2.66 2.55 2.56 39,460 25 15,039
21/11/2024 2.62 2.58 2.62 9,312 9 3,600
17/11/2024 2.62 2.60 2.62 4,147 9 1,595
14/11/2024 2.62 2.55 2.57 53,462 20 20,800
13/11/2024 2.62 2.62 2.62 26 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2022 2.31 2.26 2.31 5,535 14 2,412
03/07/2022 2.30 2.22 2.29 132,974 76 58,950
26/06/2022 2.28 2.26 2.28 66,587 7 29,457
19/06/2022 2.28 2.23 2.27 9,571 20 4,257
12/06/2022 2.28 2.23 2.25 13,765 28 6,117
05/06/2022 2.29 2.25 2.28 10,210 15 4,493
29/05/2022 2.31 2.22 2.28 10,272 23 4,560
22/05/2022 2.34 2.20 2.34 70,606 19 31,275
15/05/2022 2.27 2.20 2.20 33,324 34 15,114
08/05/2022 2.36 2.22 2.22 44,327 54 19,658
24/04/2022 2.35 2.22 2.35 10,748 29 4,825
17/04/2022 2.34 2.20 2.27 52,891 26 23,795
10/04/2022 2.38 2.29 2.32 35,144 22 15,254
03/04/2022 2.33 2.25 2.33 32,065 34 14,074
27/03/2022 2.29 2.22 2.29 99,343 68 43,873
20/03/2022 2.28 2.25 2.25 2,336 8 1,030
13/03/2022 2.29 2.21 2.29 15,579 29 6,859
06/03/2022 2.27 2.20 2.27 77,965 49 34,810
27/02/2022 2.27 2.20 2.20 2,223 2 1,010
20/02/2022 2.30 2.18 2.18 33,605 36 15,042
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2010 1.71 1.60 1.70 338,043 266 206,026
01/11/2010 1.65 1.58 1.61 219,700 180 135,827
03/10/2010 1.62 1.54 1.56 139,343 108 88,745
01/09/2010 1.60 1.54 1.56 41,190 65 26,456
01/08/2010 1.64 1.53 1.56 157,015 130 98,199
01/07/2010 1.63 1.51 1.63 166,077 159 106,932
01/06/2010 1.61 1.55 1.59 350,560 145 221,142
02/05/2010 1.65 1.55 1.58 93,013 86 58,853
01/04/2010 1.67 1.55 1.58 346,436 127 212,329
01/03/2010 1.70 1.55 1.60 1,181,502 267 735,370
01/02/2010 1.73 1.62 1.70 109,276 113 65,569
03/01/2010 1.71 1.61 1.63 281,451 145 170,407
01/12/2009 2.01 1.70 1.70 504,694 295 265,418
01/11/2009 1.86 1.61 1.83 572,290 249 321,738
01/10/2009 1.74 1.46 1.68 634,866 418 395,600
01/09/2009 1.64 1.41 1.53 302,213 243 194,963
02/08/2009 1.47 1.40 1.47 61,779 140 43,299
01/07/2009 1.50 1.40 1.45 133,561 160 93,907
01/06/2009 1.54 1.43 1.51 274,615 204 186,134
03/05/2009 1.54 1.44 1.48 548,566 296 373,807
Download Table