Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2024 2.35 2.32 2.32 24,469 14 10,500
11/08/2024 2.39 2.33 2.36 32,604 26 13,820
08/08/2024 2.40 2.39 2.40 3,355 4 1,400
07/08/2024 2.40 2.38 2.39 4,964 10 2,078
05/08/2024 2.39 2.31 2.39 4,853 12 2,060
04/08/2024 2.43 2.32 2.33 6,927 16 2,950
01/08/2024 2.42 2.32 2.41 5,882 11 2,443
31/07/2024 2.43 2.40 2.43 3,870 6 1,600
30/07/2024 2.44 2.40 2.44 31,991 10 13,285
29/07/2024 2.49 2.42 2.49 16,643 13 6,750
28/07/2024 2.52 2.41 2.42 51,926 43 21,010
25/07/2024 2.46 2.30 2.46 101,059 69 41,977
24/07/2024 2.29 2.27 2.29 14,213 4 6,250
23/07/2024 2.29 2.28 2.29 9,413 6 4,122
22/07/2024 2.35 2.25 2.25 23,794 15 10,450
18/07/2024 2.25 2.25 2.25 2,565 2 1,140
17/07/2024 2.25 2.20 2.24 30,546 21 13,775
16/07/2024 2.26 2.25 2.25 1,141 2 507
15/07/2024 2.23 2.23 2.23 1,338 2 600
14/07/2024 2.28 2.24 2.28 6,151 6 2,704
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 2.94 2.87 2.94 14,801 33 5,115
02/05/2021 2.94 2.86 2.87 48,314 59 16,645
25/04/2021 2.92 2.70 2.92 53,539 46 18,909
18/04/2021 2.71 2.61 2.64 65,463 22 24,714
12/04/2021 2.71 2.70 2.70 3,438 5 1,272
04/04/2021 2.70 2.70 2.70 6,399 3 2,370
28/03/2021 2.92 2.71 2.71 556,597 13 192,581
21/03/2021 2.90 2.85 2.90 565,552 36 197,436
14/03/2021 2.90 2.87 2.89 7,484 14 2,602
07/03/2021 2.89 2.76 2.87 271,759 50 97,935
28/02/2021 2.90 2.80 2.89 220,837 29 78,487
21/02/2021 2.93 2.81 2.84 34,929 41 12,234
14/02/2021 2.95 2.75 2.90 155,952 90 55,357
07/02/2021 2.75 2.68 2.75 128,412 56 47,326
31/01/2021 2.70 2.61 2.70 86,814 68 32,815
24/01/2021 2.66 2.60 2.64 45,012 39 17,135
17/01/2021 2.67 2.45 2.67 190,039 114 74,441
10/01/2021 2.39 2.24 2.39 60,632 35 25,718
03/01/2021 2.42 2.22 2.30 52,307 22 23,300
27/12/2020 2.22 2.19 2.22 22,139 24 10,060
Download Table