Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2024 0.68 0.66 0.67 12,196 31 18,276
25/07/2024 0.68 0.66 0.68 18,048 50 26,961
24/07/2024 0.68 0.65 0.68 14,871 35 22,286
23/07/2024 0.66 0.64 0.66 7,641 17 11,788
22/07/2024 0.66 0.65 0.66 1,019 10 1,567
21/07/2024 0.66 0.65 0.65 5,851 5 9,001
18/07/2024 0.66 0.64 0.66 12,516 28 19,314
17/07/2024 0.66 0.65 0.66 7,955 21 12,238
16/07/2024 0.66 0.65 0.65 5,958 16 9,113
15/07/2024 0.67 0.65 0.65 26,266 46 40,391
14/07/2024 0.67 0.65 0.67 6,844 10 10,518
11/07/2024 0.68 0.65 0.66 25,105 45 38,065
10/07/2024 0.69 0.68 0.68 38,662 55 56,758
09/07/2024 0.70 0.64 0.69 61,410 105 90,804
08/07/2024 0.66 0.63 0.66 14,768 21 22,980
04/07/2024 0.66 0.65 0.66 15,655 18 24,084
03/07/2024 0.65 0.64 0.65 5,739 11 8,967
02/07/2024 0.65 0.63 0.65 10,435 28 16,307
01/07/2024 0.65 0.62 0.64 99,424 98 157,472
30/06/2024 0.66 0.64 0.65 15,298 19 23,710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.37 0.35 0.36 26,716 49 74,221
12/01/2020 0.36 0.34 0.36 10,673 28 30,410
05/01/2020 0.35 0.35 0.35 18,253 38 52,152
29/12/2019 0.35 0.34 0.35 10,911 33 31,850
22/12/2019 0.35 0.34 0.34 9,332 32 27,443
15/12/2019 0.35 0.34 0.34 18,035 43 52,977
08/12/2019 0.35 0.34 0.34 23,793 57 69,851
01/12/2019 0.34 0.33 0.33 24,938 54 75,238
24/11/2019 0.35 0.33 0.34 10,811 25 32,643
17/11/2019 0.35 0.34 0.34 11,666 34 34,109
10/11/2019 0.35 0.34 0.34 7,077 26 20,604
03/11/2019 0.35 0.34 0.35 8,098 25 23,208
27/10/2019 0.35 0.34 0.35 10,790 30 31,713
20/10/2019 0.35 0.34 0.35 13,158 20 38,308
13/10/2019 0.35 0.34 0.34 25,272 36 74,305
06/10/2019 0.35 0.34 0.35 7,813 21 22,640
29/09/2019 0.35 0.34 0.35 4,588 16 13,316
22/09/2019 0.35 0.34 0.35 2,176 13 6,300
15/09/2019 0.35 0.34 0.35 23,056 45 66,187
08/09/2019 0.36 0.35 0.35 29,388 52 83,950
Download Table