Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2023 0.53 0.52 0.53 1,327 5 2,550
26/03/2023 0.52 0.52 0.52 26 1 50
23/03/2023 0.53 0.52 0.53 5,263 9 10,120
22/03/2023 0.52 0.51 0.52 4,315 12 8,300
21/03/2023 0.52 0.51 0.52 1,683 11 3,296
19/03/2023 0.53 0.52 0.52 13,032 23 25,060
16/03/2023 0.52 0.51 0.52 17,117 25 33,393
15/03/2023 0.54 0.51 0.52 151,702 95 296,076
14/03/2023 0.53 0.53 0.53 2,650 4 5,000
13/03/2023 0.54 0.53 0.53 4,954 16 9,338
12/03/2023 0.54 0.53 0.53 6,897 13 13,000
09/03/2023 0.55 0.54 0.55 19,023 12 35,053
08/03/2023 0.56 0.54 0.56 222,759 148 406,305
07/03/2023 0.54 0.53 0.54 6,255 5 11,800
06/03/2023 0.54 0.52 0.54 39,003 37 73,600
05/03/2023 0.52 0.52 0.52 7,644 12 14,700
02/03/2023 0.52 0.51 0.51 8,752 12 17,100
01/03/2023 0.52 0.52 0.52 3,214 3 6,180
28/02/2023 0.52 0.51 0.52 28,755 30 56,381
27/02/2023 0.52 0.51 0.52 4,613 10 8,968
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2013 0.79 0.74 0.75 573,424 499 753,841
17/11/2013 0.83 0.73 0.77 2,064,330 1,218 2,673,296
10/11/2013 0.73 0.68 0.73 734,496 538 1,041,454
03/11/2013 0.70 0.68 0.69 153,781 149 223,004
27/10/2013 0.74 0.67 0.68 723,628 500 1,026,327
20/10/2013 0.72 0.69 0.72 665,784 456 949,649
13/10/2013 0.69 0.68 0.69 19,850 23 28,952
06/10/2013 0.69 0.66 0.69 137,410 145 202,808
29/09/2013 0.70 0.67 0.68 315,802 266 458,893
22/09/2013 0.70 0.65 0.68 983,307 659 1,434,798
15/09/2013 0.65 0.61 0.65 249,176 284 391,024
08/09/2013 0.61 0.54 0.61 78,584 136 131,825
01/09/2013 0.59 0.55 0.55 62,209 86 110,677
25/08/2013 0.63 0.59 0.59 174,419 155 287,965
18/08/2013 0.64 0.62 0.63 180,127 109 283,826
12/08/2013 0.63 0.61 0.62 19,041 45 31,009
04/08/2013 0.64 0.61 0.63 142,201 85 227,826
28/07/2013 0.65 0.61 0.63 371,451 220 575,247
21/07/2013 0.63 0.58 0.63 90,008 114 145,435
14/07/2013 0.59 0.58 0.59 38,517 37 65,300
Download Table