Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2022 0.45 0.44 0.44 10,081 21 22,789
28/12/2022 0.46 0.45 0.45 10,179 12 22,553
27/12/2022 0.46 0.44 0.46 1,400 10 3,109
26/12/2022 0.46 0.45 0.46 5,166 4 11,479
22/12/2022 0.45 0.45 0.45 3,901 7 8,668
21/12/2022 0.45 0.44 0.45 2,642 7 5,872
20/12/2022 0.46 0.44 0.46 4,722 15 10,565
19/12/2022 0.45 0.44 0.45 18,894 14 42,931
18/12/2022 0.45 0.45 0.45 13,476 21 29,946
15/12/2022 0.45 0.45 0.45 7,200 3 16,000
14/12/2022 0.46 0.45 0.46 3,129 5 6,900
13/12/2022 0.46 0.45 0.45 22,225 18 49,027
12/12/2022 0.46 0.46 0.46 235 2 510
11/12/2022 0.47 0.46 0.47 4,624 3 10,050
08/12/2022 0.47 0.46 0.47 30,043 31 65,309
07/12/2022 0.47 0.46 0.47 11,076 15 24,041
06/12/2022 0.46 0.46 0.46 50,704 84 110,227
05/12/2022 0.46 0.45 0.45 3,187 8 7,015
04/12/2022 0.45 0.45 0.45 7 1 15
01/12/2022 0.46 0.45 0.46 26 2 57
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2012 0.63 0.55 0.60 708,575 470 1,189,437
23/09/2012 0.55 0.52 0.54 86,136 160 160,910
16/09/2012 0.56 0.52 0.54 318,018 361 583,231
09/09/2012 0.56 0.50 0.55 778,187 740 1,464,880
02/09/2012 0.50 0.41 0.50 345,645 420 730,772
26/08/2012 0.46 0.42 0.42 118,006 183 269,682
22/08/2012 0.47 0.45 0.46 27,421 61 59,617
12/08/2012 0.46 0.43 0.45 84,209 160 189,784
05/08/2012 0.47 0.44 0.46 77,199 164 171,957
29/07/2012 0.51 0.45 0.45 133,061 244 282,165
22/07/2012 0.50 0.46 0.50 170,912 282 349,597
15/07/2012 0.54 0.50 0.50 452,929 484 860,485
08/07/2012 0.55 0.49 0.50 1,107,805 913 2,118,230
01/07/2012 0.48 0.42 0.48 170,631 174 380,514
24/06/2012 0.38 0.36 0.38 105,296 103 281,054
17/06/2012 0.37 0.36 0.36 17,086 73 47,332
10/06/2012 0.37 0.36 0.36 14,853 57 41,245
03/06/2012 0.38 0.36 0.37 23,690 98 64,513
27/05/2012 0.39 0.37 0.37 6,102 20 16,100
20/05/2012 0.39 0.36 0.39 42,816 110 113,056
Download Table