Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2022 0.46 0.44 0.46 25,908 30 57,663
29/11/2022 0.45 0.44 0.45 273 5 614
28/11/2022 0.45 0.45 0.45 9 1 20
27/11/2022 0.45 0.44 0.45 997 7 2,238
24/11/2022 0.45 0.44 0.45 3,367 6 7,650
23/11/2022 0.45 0.44 0.45 8,823 7 20,050
22/11/2022 0.45 0.44 0.45 530 2 1,203
20/11/2022 0.45 0.45 0.45 788 2 1,750
17/11/2022 0.45 0.44 0.45 33,561 19 76,250
16/11/2022 0.45 0.44 0.45 23,134 14 52,577
15/11/2022 0.44 0.44 0.44 3,608 3 8,200
14/11/2022 0.45 0.45 0.45 905 4 2,010
13/11/2022 0.45 0.45 0.45 581 2 1,290
10/11/2022 0.45 0.44 0.45 5,904 12 13,418
09/11/2022 0.44 0.44 0.44 4,161 15 9,457
08/11/2022 0.44 0.43 0.44 580 9 1,341
07/11/2022 0.44 0.43 0.44 12,236 11 28,403
06/11/2022 0.45 0.44 0.45 6,048 20 13,744
03/11/2022 0.44 0.43 0.44 5,457 23 12,403
02/11/2022 0.44 0.44 0.44 3,816 16 8,672
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2012 0.44 0.38 0.39 48,436 113 120,945
06/05/2012 0.44 0.40 0.42 81,953 162 194,527
30/04/2012 0.45 0.41 0.43 83,271 175 192,654
22/04/2012 0.43 0.38 0.41 124,699 233 311,040
15/04/2012 0.44 0.40 0.43 213,719 261 502,239
08/04/2012 0.38 0.33 0.38 118,689 248 327,472
01/04/2012 0.35 0.31 0.35 80,273 176 240,235
25/03/2012 0.33 0.30 0.32 57,249 180 182,535
18/03/2012 0.35 0.32 0.32 208,021 288 614,500
11/03/2012 0.32 0.27 0.32 88,871 179 292,097
04/03/2012 0.29 0.27 0.27 27,538 118 101,089
26/02/2012 0.28 0.27 0.28 14,622 93 53,845
19/02/2012 0.28 0.27 0.27 12,921 68 47,644
12/02/2012 0.29 0.27 0.28 23,020 87 82,317
05/02/2012 0.31 0.28 0.29 57,009 132 197,305
29/01/2012 0.35 0.32 0.32 152,617 232 457,169
22/01/2012 0.33 0.28 0.33 207,603 355 687,775
15/01/2012 0.29 0.27 0.29 46,305 138 164,531
08/01/2012 0.28 0.26 0.28 21,077 97 78,097
02/01/2012 0.27 0.26 0.27 10,075 32 37,882
Download Table