Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2023 0.52 0.51 0.52 4,991 16 9,699
23/02/2023 0.52 0.52 0.52 130 3 250
22/02/2023 0.53 0.52 0.52 5,838 12 11,222
21/02/2023 0.53 0.52 0.53 4,338 11 8,242
20/02/2023 0.53 0.52 0.53 22,528 34 43,321
19/02/2023 0.53 0.52 0.53 18,137 20 34,877
16/02/2023 0.54 0.53 0.53 8,481 11 16,001
15/02/2023 0.55 0.52 0.55 33,109 54 61,829
14/02/2023 0.54 0.54 0.54 8,100 7 15,000
13/02/2023 0.54 0.52 0.54 59,383 52 111,413
12/02/2023 0.53 0.52 0.52 12,420 24 23,456
09/02/2023 0.54 0.52 0.54 102,651 102 194,526
08/02/2023 0.52 0.51 0.52 38,109 57 74,684
07/02/2023 0.53 0.51 0.51 15,009 31 28,921
06/02/2023 0.53 0.51 0.53 180,613 117 351,155
05/02/2023 0.51 0.50 0.51 6,249 8 12,273
02/02/2023 0.51 0.51 0.51 3,046 5 5,973
01/02/2023 0.51 0.50 0.51 8,607 15 17,053
31/01/2023 0.52 0.51 0.51 15,572 23 30,270
30/01/2023 0.52 0.50 0.52 100,301 83 195,925
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2013 0.60 0.59 0.60 13,688 29 23,088
30/06/2013 0.60 0.58 0.60 60,522 110 101,993
23/06/2013 0.61 0.57 0.60 126,635 142 213,514
16/06/2013 0.61 0.59 0.60 47,003 73 77,952
09/06/2013 0.62 0.60 0.62 43,144 79 70,384
02/06/2013 0.63 0.60 0.61 224,152 132 361,962
26/05/2013 0.63 0.61 0.62 58,812 96 95,286
19/05/2013 0.64 0.61 0.63 131,702 125 212,791
12/05/2013 0.65 0.61 0.64 123,712 163 196,944
05/05/2013 0.64 0.60 0.63 153,440 168 247,388
28/04/2013 0.66 0.62 0.63 75,111 104 117,635
21/04/2013 0.64 0.60 0.64 146,419 221 237,405
14/04/2013 0.66 0.61 0.61 126,491 225 201,159
07/04/2013 0.67 0.62 0.65 340,197 301 527,725
31/03/2013 0.71 0.66 0.67 763,516 472 1,119,976
24/03/2013 0.71 0.66 0.66 679,366 465 994,737
17/03/2013 0.68 0.66 0.67 195,331 204 291,692
10/03/2013 0.68 0.65 0.67 142,442 181 213,922
03/03/2013 0.72 0.66 0.67 494,284 395 717,466
24/02/2013 0.70 0.65 0.70 469,750 368 687,209
Download Table