NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2022 | 0.88 | 0.80 | 0.80 | 491 | 5 | 603 |
| 14/09/2022 | 0.84 | 0.84 | 0.84 | 214 | 5 | 255 |
| 13/09/2022 | 0.88 | 0.88 | 0.88 | 352 | 2 | 400 |
| 05/09/2022 | 0.90 | 0.90 | 0.90 | 26 | 1 | 29 |
| 29/08/2022 | 0.92 | 0.92 | 0.92 | 2 | 1 | 2 |
| 17/08/2022 | 0.95 | 0.95 | 0.95 | 454 | 5 | 478 |
| 16/08/2022 | 0.99 | 0.94 | 0.99 | 179 | 3 | 184 |
| 15/08/2022 | 0.96 | 0.93 | 0.96 | 1,360 | 12 | 1,422 |
| 14/08/2022 | 0.92 | 0.92 | 0.92 | 9 | 1 | 10 |
| 11/08/2022 | 0.88 | 0.84 | 0.88 | 2,127 | 15 | 2,418 |
| 04/08/2022 | 0.85 | 0.84 | 0.84 | 2,059 | 18 | 2,449 |
| 01/08/2022 | 0.88 | 0.88 | 0.88 | 209 | 3 | 237 |
| 28/07/2022 | 0.92 | 0.92 | 0.92 | 107 | 1 | 116 |
| 27/07/2022 | 0.96 | 0.96 | 0.96 | 461 | 9 | 480 |
| 26/07/2022 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 25/07/2022 | 1.06 | 1.06 | 1.06 | 53 | 2 | 50 |
| 24/07/2022 | 1.14 | 1.11 | 1.11 | 2,899 | 5 | 2,600 |
| 21/07/2022 | 1.16 | 1.16 | 1.16 | 233 | 4 | 201 |
| 20/07/2022 | 1.21 | 1.16 | 1.20 | 826 | 5 | 690 |
| 19/07/2022 | 1.16 | 1.16 | 1.16 | 1,682 | 14 | 1,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2016 | 1.70 | 1.60 | 1.70 | 4,889 | 15 | 3,010 |
| 20/11/2016 | 1.66 | 1.66 | 1.66 | 269 | 2 | 162 |
| 30/10/2016 | 1.74 | 1.67 | 1.74 | 875 | 5 | 503 |
| 23/10/2016 | 1.77 | 1.68 | 1.75 | 15,023 | 41 | 8,757 |
| 16/10/2016 | 1.70 | 1.69 | 1.70 | 5,529 | 8 | 3,256 |
| 09/10/2016 | 1.70 | 1.63 | 1.68 | 8,209 | 23 | 4,975 |
| 03/10/2016 | 1.70 | 1.61 | 1.68 | 8,797 | 24 | 5,259 |
| 25/09/2016 | 1.65 | 1.56 | 1.62 | 2,445 | 21 | 1,503 |
| 18/09/2016 | 1.78 | 1.70 | 1.70 | 18,655 | 25 | 10,645 |
| 04/09/2016 | 1.68 | 1.42 | 1.68 | 19,059 | 63 | 11,846 |
| 28/08/2016 | 1.41 | 1.34 | 1.41 | 7,244 | 17 | 5,250 |
| 21/08/2016 | 1.70 | 1.39 | 1.40 | 21,205 | 42 | 14,714 |
| 14/08/2016 | 1.65 | 1.32 | 1.65 | 69,359 | 76 | 48,652 |
| 07/08/2016 | 1.32 | 1.10 | 1.32 | 95,031 | 76 | 77,075 |
| 31/07/2016 | 1.05 | 0.91 | 1.05 | 15,281 | 46 | 15,940 |
| 24/07/2016 | 0.91 | 0.88 | 0.91 | 896 | 5 | 1,000 |
| 17/07/2016 | 0.91 | 0.85 | 0.91 | 8,392 | 14 | 9,336 |
| 05/06/2016 | 0.91 | 0.91 | 0.91 | 1,251 | 1 | 1,375 |
| 29/05/2016 | 0.90 | 0.90 | 0.90 | 225 | 1 | 250 |
| 15/05/2016 | 0.90 | 0.90 | 0.90 | 57 | 1 | 63 |