Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2024 0.68 0.65 0.68 92 5 139
16/01/2024 0.67 0.67 0.67 3 1 5
15/01/2024 0.68 0.67 0.68 270 2 401
11/01/2024 0.69 0.67 0.68 4,159 11 6,160
10/01/2024 0.68 0.68 0.68 428 1 630
09/01/2024 0.69 0.67 0.69 1,351 4 1,987
08/01/2024 0.69 0.67 0.67 1,645 11 2,443
07/01/2024 0.72 0.69 0.69 13,657 14 19,773
04/01/2024 0.72 0.72 0.72 148 2 205
03/01/2024 0.72 0.70 0.72 3,730 6 5,320
02/01/2024 0.73 0.71 0.71 13,394 15 18,750
31/12/2023 0.72 0.69 0.72 42,194 25 59,984
28/12/2023 0.72 0.68 0.72 19,600 32 28,120
27/12/2023 0.72 0.70 0.70 5,690 15 8,007
26/12/2023 0.73 0.71 0.71 84,328 60 117,625
24/12/2023 0.71 0.69 0.71 30,630 43 43,336
21/12/2023 0.68 0.65 0.68 33,454 59 49,886
20/12/2023 0.66 0.64 0.65 2,951 9 4,555
19/12/2023 0.65 0.63 0.63 3,155 9 5,000
17/12/2023 0.64 0.64 0.64 459 1 717
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.36 0.35 0.36 27,523 27 78,610
01/09/2019 0.36 0.35 0.36 631 3 1,800
25/08/2019 0.36 0.35 0.36 28,983 16 82,200
18/08/2019 0.38 0.36 0.37 19,850 29 54,800
04/08/2019 0.37 0.36 0.37 4,399 13 12,210
28/07/2019 0.38 0.36 0.37 13,263 20 36,115
21/07/2019 0.38 0.36 0.37 37,830 52 104,230
14/07/2019 0.37 0.36 0.37 20,204 80 56,091
07/07/2019 0.38 0.36 0.37 47,376 65 128,737
30/06/2019 0.38 0.37 0.37 25,771 49 68,930
23/06/2019 0.38 0.36 0.38 10,753 31 29,255
16/06/2019 0.38 0.37 0.37 5,513 16 14,717
10/06/2019 0.39 0.38 0.39 1,798 7 4,722
19/05/2019 0.39 0.38 0.39 9,071 12 23,850
12/05/2019 0.39 0.38 0.38 2,948 7 7,750
05/05/2019 0.39 0.39 0.39 693 2 1,777
28/04/2019 0.41 0.38 0.40 33,443 25 84,261
21/04/2019 0.40 0.40 0.40 6,000 2 15,000
14/04/2019 0.42 0.39 0.42 38,761 27 94,696
07/04/2019 0.42 0.40 0.42 22,006 21 53,850
Download Table