Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2023 0.39 0.37 0.39 47,915 31 126,081
29/11/2023 0.39 0.38 0.38 66,997 41 176,307
28/11/2023 0.39 0.37 0.38 56,818 61 150,685
27/11/2023 0.38 0.37 0.38 5,970 36 16,135
26/11/2023 0.38 0.36 0.38 30,493 59 83,791
23/11/2023 0.37 0.36 0.37 36,541 31 98,948
22/11/2023 0.38 0.37 0.37 19,398 64 52,426
21/11/2023 0.39 0.38 0.38 29,064 68 76,484
20/11/2023 0.40 0.38 0.39 165,872 190 425,664
19/11/2023 0.40 0.39 0.40 44,195 104 111,438
16/11/2023 0.39 0.37 0.39 101,544 136 263,877
15/11/2023 0.38 0.37 0.38 108,073 114 288,393
14/11/2023 0.37 0.36 0.37 17,430 38 48,416
13/11/2023 0.38 0.37 0.37 19,536 23 52,340
12/11/2023 0.38 0.37 0.38 98,574 168 262,353
09/11/2023 0.37 0.37 0.37 8,380 14 22,649
08/11/2023 0.36 0.36 0.36 9,508 19 26,410
07/11/2023 0.35 0.33 0.35 40,520 59 120,193
06/11/2023 0.34 0.33 0.34 9,393 31 28,456
05/11/2023 0.34 0.33 0.34 3,514 15 10,641
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2016 1.62 1.45 1.62 586,300 300 379,612
22/05/2016 1.60 1.49 1.52 853,727 556 549,772
15/05/2016 1.52 1.30 1.52 369,293 279 255,715
08/05/2016 1.35 1.28 1.33 102,057 168 78,190
02/05/2016 1.38 1.33 1.34 90,323 83 67,400
24/04/2016 1.40 1.30 1.39 320,338 102 233,510
17/04/2016 1.40 1.32 1.37 51,677 32 38,340
10/04/2016 1.40 1.29 1.40 364,503 54 278,742
03/04/2016 1.39 1.28 1.28 26,350 57 19,819
27/03/2016 1.53 1.33 1.40 95,083 119 65,379
20/03/2016 1.56 1.37 1.50 223,478 272 152,158
13/03/2016 1.37 1.26 1.31 204,374 150 152,600
06/03/2016 1.38 1.26 1.28 49,625 77 37,445
28/02/2016 1.43 1.38 1.41 23,584 37 16,952
21/02/2016 1.43 1.40 1.43 49,695 26 35,442
14/02/2016 1.45 1.40 1.42 142,058 115 100,414
07/02/2016 1.43 1.39 1.40 110,013 29 78,435
31/01/2016 1.47 1.40 1.41 216,195 125 149,831
24/01/2016 1.44 1.39 1.40 19,034 52 13,550
17/01/2016 1.48 1.41 1.44 96,281 137 67,480
Download Table