Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2023 0.34 0.33 0.33 726 11 2,191
01/11/2023 0.34 0.33 0.34 8,423 25 25,520
31/10/2023 0.34 0.33 0.34 6,005 21 18,195
30/10/2023 0.34 0.33 0.33 1,190 10 3,606
29/10/2023 0.34 0.33 0.34 1,654 6 5,013
26/10/2023 0.34 0.33 0.34 4,188 19 12,688
25/10/2023 0.34 0.33 0.33 2,017 8 6,110
24/10/2023 0.34 0.33 0.34 1,206 9 3,647
23/10/2023 0.34 0.33 0.34 5,791 10 17,549
22/10/2023 0.34 0.34 0.34 3 1 10
19/10/2023 0.34 0.33 0.34 1,640 11 4,967
18/10/2023 0.35 0.33 0.34 15,947 27 46,991
17/10/2023 0.34 0.33 0.34 7,692 25 22,711
16/10/2023 0.34 0.33 0.33 490 10 1,478
15/10/2023 0.35 0.34 0.34 2,880 13 8,469
12/10/2023 0.35 0.34 0.35 8,175 22 24,030
11/10/2023 0.35 0.34 0.35 42,096 62 121,771
10/10/2023 0.36 0.35 0.35 322,389 25 921,109
09/10/2023 0.36 0.35 0.36 5,438 25 15,537
08/10/2023 0.36 0.35 0.36 4,169 25 11,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2016 1.58 1.48 1.48 231,238 109 151,809
03/01/2016 1.69 1.52 1.53 180,008 141 112,830
27/12/2015 1.73 1.60 1.67 227,630 131 134,251
20/12/2015 1.63 1.55 1.61 56,782 57 35,682
13/12/2015 1.73 1.59 1.59 99,909 92 59,770
06/12/2015 1.76 1.68 1.73 161,433 51 92,517
29/11/2015 1.76 1.55 1.75 180,307 121 106,010
22/11/2015 1.65 1.55 1.55 79,365 68 49,600
15/11/2015 1.63 1.52 1.58 219,702 118 135,744
08/11/2015 1.66 1.55 1.59 130,320 72 81,139
01/11/2015 1.64 1.58 1.62 55,532 43 34,510
25/10/2015 1.70 1.56 1.57 278,542 120 171,150
18/10/2015 1.73 1.52 1.71 54,509 93 33,387
11/10/2015 1.72 1.56 1.56 66,102 127 40,202
04/10/2015 1.74 1.64 1.66 78,004 93 47,038
28/09/2015 1.75 1.63 1.74 566,471 140 330,577
20/09/2015 1.75 1.68 1.68 15,666 27 9,270
13/09/2015 1.88 1.69 1.69 721,434 228 393,579
06/09/2015 1.83 1.66 1.83 351,606 308 202,372
30/08/2015 1.85 1.63 1.69 227,501 293 132,999
Download Table