Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2023 0.34 0.33 0.34 1,328 9 4,024
05/09/2023 0.34 0.32 0.34 27,621 52 85,996
04/09/2023 0.33 0.33 0.33 9,124 29 27,647
03/09/2023 0.34 0.33 0.34 147 7 435
31/08/2023 0.34 0.33 0.34 7,619 20 22,887
30/08/2023 0.34 0.32 0.34 10,669 43 33,007
29/08/2023 0.34 0.33 0.33 3,872 25 11,725
28/08/2023 0.34 0.33 0.33 3,904 31 11,824
27/08/2023 0.35 0.34 0.34 1,234 10 3,622
24/08/2023 0.35 0.34 0.35 17,676 71 51,946
23/08/2023 0.34 0.32 0.34 104,197 110 311,138
22/08/2023 0.33 0.33 0.33 215 2 650
21/08/2023 0.34 0.34 0.34 850 5 2,500
20/08/2023 0.35 0.35 0.35 140 1 400
16/08/2023 0.36 0.36 0.36 72 1 200
15/08/2023 0.37 0.36 0.37 91 2 250
14/08/2023 0.37 0.36 0.37 2,003 17 5,551
13/08/2023 0.37 0.37 0.37 1 2 4
10/08/2023 0.38 0.37 0.38 59 2 157
09/08/2023 0.38 0.37 0.38 5,212 18 14,086
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2015 2.03 1.92 1.92 61,708 73 31,781
29/03/2015 2.13 1.96 2.04 165,369 105 79,428
22/03/2015 2.28 2.05 2.05 260,888 156 118,715
15/03/2015 2.34 2.16 2.24 2,312,788 787 1,032,739
08/03/2015 2.13 2.04 2.13 715,645 248 345,176
01/03/2015 2.10 1.93 2.09 311,380 115 155,080
22/02/2015 2.02 1.84 2.01 237,715 142 120,848
15/02/2015 1.86 1.78 1.80 104,561 25 57,850
08/02/2015 1.86 1.75 1.84 128,333 89 70,900
01/02/2015 1.88 1.78 1.87 75,054 111 40,747
25/01/2015 1.95 1.81 1.87 149,406 79 79,706
18/01/2015 1.95 1.80 1.94 172,156 155 92,716
12/01/2015 1.94 1.85 1.86 278,334 57 144,940
04/01/2015 1.95 1.89 1.95 45,614 12 23,450
28/12/2014 2.04 1.93 1.93 540,545 197 272,417
21/12/2014 1.97 1.89 1.96 418,895 113 218,600
14/12/2014 2.04 1.86 1.92 1,606,242 579 816,227
07/12/2014 2.01 1.72 1.82 640,103 503 354,253
30/11/2014 2.08 1.92 2.01 790,720 420 394,936
23/11/2014 2.09 1.91 2.03 269,927 210 133,989
Download Table