Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2023 0.37 0.35 0.36 25,456 51 71,955
04/10/2023 0.36 0.35 0.36 12,447 47 35,335
03/10/2023 0.36 0.34 0.36 24,009 60 67,465
02/10/2023 0.35 0.34 0.35 29,719 56 86,319
01/10/2023 0.34 0.33 0.34 6,967 24 21,111
28/09/2023 0.34 0.33 0.34 17,508 54 53,050
26/09/2023 0.34 0.33 0.34 1,404 8 4,195
25/09/2023 0.34 0.33 0.34 7,492 26 22,701
24/09/2023 0.34 0.33 0.34 12,586 32 37,739
21/09/2023 0.34 0.32 0.34 43,861 50 132,892
20/09/2023 0.34 0.33 0.33 9,658 37 29,264
19/09/2023 0.33 0.33 0.33 5,789 37 17,541
18/09/2023 0.33 0.33 0.33 3,372 12 10,219
17/09/2023 0.33 0.32 0.33 1,798 9 5,450
14/09/2023 0.33 0.32 0.32 199,314 86 622,738
13/09/2023 0.34 0.33 0.33 44,296 81 133,870
12/09/2023 0.34 0.34 0.34 9,842 25 28,948
11/09/2023 0.36 0.35 0.35 16,096 30 45,989
10/09/2023 0.36 0.34 0.36 116,902 153 337,541
07/09/2023 0.35 0.33 0.35 49,303 143 145,446
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2015 1.84 1.60 1.83 561,862 334 325,785
16/08/2015 1.88 1.63 1.67 985,282 333 550,057
09/08/2015 2.35 1.86 1.89 1,782,905 598 853,393
02/08/2015 2.46 2.26 2.37 3,881,874 1,049 1,644,050
26/07/2015 2.42 2.22 2.42 2,936,595 690 1,267,900
21/07/2015 2.19 2.09 2.19 1,413,771 298 662,788
12/07/2015 2.31 2.04 2.11 1,961,980 564 894,880
05/07/2015 2.28 2.02 2.28 815,888 287 377,368
28/06/2015 2.14 1.94 2.03 536,889 234 258,834
21/06/2015 2.04 1.74 2.04 864,791 257 462,622
14/06/2015 1.87 1.72 1.87 146,977 106 82,588
07/06/2015 1.88 1.67 1.78 182,008 112 101,325
31/05/2015 1.72 1.62 1.71 38,623 64 23,467
24/05/2015 1.75 1.66 1.70 189,254 39 110,688
17/05/2015 1.76 1.60 1.72 119,741 104 69,805
10/05/2015 1.76 1.69 1.69 122,726 83 71,781
03/05/2015 1.76 1.64 1.74 337,408 121 197,081
26/04/2015 1.80 1.66 1.76 4,368 14 2,491
19/04/2015 1.84 1.75 1.80 245,746 94 136,245
12/04/2015 1.90 1.70 1.77 280,049 135 155,661
Download Table