Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2023 0.38 0.37 0.38 3,719 9 10,050
06/08/2023 0.38 0.38 0.38 380 1 1,000
03/08/2023 0.39 0.38 0.39 1,715 7 4,511
02/08/2023 0.39 0.38 0.38 913 10 2,402
01/08/2023 0.39 0.37 0.39 2,327 13 6,175
31/07/2023 0.39 0.38 0.38 11,233 25 29,448
30/07/2023 0.39 0.38 0.39 2,248 11 5,864
27/07/2023 0.39 0.37 0.39 1,667 18 4,472
26/07/2023 0.38 0.38 0.38 393 3 1,033
25/07/2023 0.39 0.37 0.39 6,250 17 16,771
24/07/2023 0.38 0.38 0.38 4,129 21 10,865
23/07/2023 0.40 0.38 0.40 5,916 29 15,567
20/07/2023 0.41 0.40 0.40 12,249 22 30,559
18/07/2023 0.42 0.41 0.42 45,900 23 111,300
17/07/2023 0.43 0.42 0.43 12,071 17 28,740
16/07/2023 0.43 0.42 0.43 13,688 35 32,591
13/07/2023 0.42 0.40 0.42 9,934 44 24,206
12/07/2023 0.41 0.40 0.41 2,264 17 5,660
11/07/2023 0.41 0.41 0.41 4 1 10
10/07/2023 0.41 0.40 0.40 1,943 11 4,815
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2014 2.14 1.92 1.97 628,415 313 304,979
09/11/2014 2.12 1.97 2.08 809,785 329 396,617
02/11/2014 2.02 1.83 2.01 101,312 103 52,465
26/10/2014 2.15 1.93 1.94 504,506 376 250,439
19/10/2014 2.00 1.78 2.00 282,131 240 148,929
12/10/2014 2.19 1.94 1.94 156,711 175 75,042
08/10/2014 2.33 2.13 2.13 56,153 48 25,506
28/09/2014 2.50 2.30 2.35 1,300,705 343 533,919
21/09/2014 2.49 2.31 2.45 1,980,579 447 837,627
14/09/2014 2.42 2.22 2.41 1,777,765 608 768,048
07/09/2014 2.27 2.03 2.27 1,747,139 777 820,240
31/08/2014 2.07 1.88 2.05 895,561 428 451,048
24/08/2014 1.98 1.74 1.98 1,443,623 521 770,555
17/08/2014 1.84 1.71 1.79 162,530 98 91,818
10/08/2014 1.80 1.71 1.71 46,386 25 26,440
03/08/2014 1.81 1.73 1.80 136,715 117 77,452
27/07/2014 1.78 1.76 1.78 1,771 3 1,000
20/07/2014 1.93 1.68 1.75 431,526 145 238,048
13/07/2014 1.99 1.91 1.95 256,409 48 130,448
06/07/2014 2.01 1.82 1.98 328,108 158 168,934
Download Table