Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 0.40 0.39 0.40 21,832 62 55,173
05/06/2023 0.39 0.38 0.39 39,275 77 100,813
04/06/2023 0.38 0.37 0.38 25,115 57 66,974
31/05/2023 0.37 0.35 0.37 14,317 41 39,962
30/05/2023 0.36 0.35 0.36 2,867 9 8,189
29/05/2023 0.36 0.35 0.36 2,606 16 7,430
28/05/2023 0.36 0.35 0.36 2,938 22 8,394
24/05/2023 0.36 0.35 0.36 75,249 26 214,996
23/05/2023 0.36 0.35 0.36 6,420 30 18,339
22/05/2023 0.37 0.35 0.36 17,316 73 49,034
21/05/2023 0.36 0.36 0.36 4,725 11 13,125
18/05/2023 0.38 0.37 0.37 11,899 32 32,145
17/05/2023 0.38 0.36 0.38 23,777 79 64,412
16/05/2023 0.37 0.37 0.37 10,237 44 27,667
15/05/2023 0.36 0.35 0.36 9,773 23 27,264
14/05/2023 0.35 0.33 0.35 86,354 99 248,918
11/05/2023 0.34 0.33 0.34 12,695 54 37,956
10/05/2023 0.33 0.32 0.33 24,403 31 74,025
09/05/2023 0.32 0.30 0.32 19,388 39 61,175
08/05/2023 0.31 0.29 0.31 64,521 138 218,407
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2014 0.69 0.62 0.66 95,809 95 142,601
02/02/2014 0.67 0.60 0.64 69,459 129 110,629
26/01/2014 0.64 0.59 0.61 31,149 79 50,841
19/01/2014 0.65 0.62 0.64 34,477 81 54,125
13/01/2014 0.65 0.64 0.65 3,454 11 5,331
05/01/2014 0.68 0.63 0.68 34,088 68 52,201
29/12/2013 0.64 0.61 0.64 18,077 56 28,994
22/12/2013 0.64 0.60 0.63 67,033 84 110,460
16/12/2013 0.64 0.60 0.62 22,891 62 37,058
08/12/2013 0.72 0.63 0.63 102,639 130 153,050
01/12/2013 0.73 0.67 0.73 105,355 81 149,156
24/11/2013 0.68 0.64 0.67 111,504 106 172,028
17/11/2013 0.69 0.62 0.65 86,737 129 133,235
10/11/2013 0.73 0.65 0.69 141,305 210 205,217
03/11/2013 0.79 0.68 0.73 550,672 329 738,327
27/10/2013 0.69 0.63 0.68 173,443 207 263,818
20/10/2013 0.75 0.64 0.72 319,614 218 440,940
13/10/2013 0.64 0.63 0.63 195 3 310
06/10/2013 0.64 0.60 0.64 14,446 47 23,448
29/09/2013 0.65 0.61 0.61 132,342 133 207,773
Download Table