Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions119

SectorDiversified Financial Services

Low Price0.30

Opening Price0.31

No. of Shares269,762

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded83,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2023	0.42	0.41	0.41	740	6	1,805
06/07/2023	0.42	0.40	0.42	2,781	22	6,801
05/07/2023	0.43	0.41	0.42	12,528	36	29,909
04/07/2023	0.43	0.42	0.43	31,618	23	75,279
03/07/2023	0.42	0.40	0.42	59,146	59	145,778
02/07/2023	0.41	0.39	0.40	16	5	41
26/06/2023	0.40	0.39	0.40	1,211	10	3,085
25/06/2023	0.41	0.39	0.41	98,837	51	241,339
22/06/2023	0.42	0.40	0.40	5,153	28	12,729
21/06/2023	0.42	0.39	0.42	13,182	64	32,717
20/06/2023	0.41	0.40	0.41	833	12	2,080
19/06/2023	0.42	0.41	0.41	17,953	63	43,729
18/06/2023	0.45	0.43	0.43	21,949	63	50,207
15/06/2023	0.45	0.43	0.45	61,354	143	138,306
14/06/2023	0.43	0.40	0.43	24,882	69	60,206
13/06/2023	0.41	0.40	0.41	12,764	46	31,738
12/06/2023	0.42	0.41	0.42	4,640	24	11,310
11/06/2023	0.42	0.40	0.41	14,507	39	35,408
08/06/2023	0.42	0.40	0.42	258,189	122	643,624
07/06/2023	0.42	0.41	0.42	34,825	107	83,641

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2014	2.10	1.94	2.02	95,061	81	47,500
22/06/2014	2.17	2.00	2.05	470,603	234	228,564
15/06/2014	2.23	2.06	2.19	508,851	293	234,607
08/06/2014	2.35	2.03	2.13	1,937,047	701	887,415
01/06/2014	2.27	1.93	2.27	2,205,744	948	1,055,985
26/05/2014	1.95	1.68	1.91	1,862,836	592	1,012,212
18/05/2014	1.71	1.44	1.71	2,152,823	874	1,375,331
11/05/2014	1.42	1.13	1.42	2,687,578	767	2,144,693
04/05/2014	1.22	1.08	1.14	1,763,403	699	1,540,312
27/04/2014	1.20	1.02	1.20	2,309,073	803	2,081,502
20/04/2014	1.00	0.82	1.00	2,255,843	639	2,452,857
13/04/2014	0.80	0.66	0.80	1,334,756	398	1,851,127
06/04/2014	0.66	0.62	0.65	99,862	125	156,264
30/03/2014	0.64	0.61	0.64	30,945	45	50,161
23/03/2014	0.62	0.61	0.61	22,743	60	37,155
16/03/2014	0.64	0.59	0.61	82,273	180	134,431
09/03/2014	0.66	0.62	0.65	105,014	143	165,125
02/03/2014	0.65	0.61	0.61	44,072	49	69,527
23/02/2014	0.66	0.62	0.65	96,872	42	151,836
16/02/2014	0.67	0.63	0.65	54,593	46	84,729

Download Table