SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2024 | 2.08 | 2.07 | 2.07 | 16,442 | 7 | 7,914 |
| 14/02/2024 | 2.08 | 2.06 | 2.07 | 4,252 | 6 | 2,059 |
| 13/02/2024 | 2.07 | 2.06 | 2.07 | 10,320 | 3 | 5,000 |
| 12/02/2024 | 2.07 | 2.06 | 2.07 | 5,434 | 6 | 2,630 |
| 11/02/2024 | 2.08 | 2.07 | 2.08 | 1,910 | 6 | 919 |
| 08/02/2024 | 2.08 | 2.06 | 2.08 | 14,480 | 11 | 7,000 |
| 07/02/2024 | 2.05 | 2.02 | 2.05 | 29,075 | 15 | 14,221 |
| 06/02/2024 | 2.04 | 2.01 | 2.03 | 20,697 | 15 | 10,274 |
| 05/02/2024 | 2.02 | 1.99 | 2.00 | 17,874 | 13 | 8,920 |
| 04/02/2024 | 1.98 | 1.98 | 1.98 | 244 | 3 | 123 |
| 01/02/2024 | 1.96 | 1.96 | 1.96 | 10 | 1 | 5 |
| 31/01/2024 | 1.97 | 1.96 | 1.96 | 610 | 2 | 310 |
| 30/01/2024 | 1.98 | 1.97 | 1.97 | 1,975 | 4 | 1,000 |
| 29/01/2024 | 1.98 | 1.97 | 1.97 | 989 | 2 | 500 |
| 28/01/2024 | 1.98 | 1.97 | 1.97 | 3,351 | 3 | 1,700 |
| 25/01/2024 | 2.00 | 2.00 | 2.00 | 3,072 | 3 | 1,536 |
| 24/01/2024 | 2.00 | 2.00 | 2.00 | 3,928 | 5 | 1,964 |
| 22/01/2024 | 2.00 | 1.96 | 2.00 | 171,519 | 4 | 87,500 |
| 21/01/2024 | 1.99 | 1.97 | 1.97 | 2,572 | 3 | 1,300 |
| 18/01/2024 | 2.00 | 1.99 | 2.00 | 798 | 3 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2018 | 1.18 | 1.16 | 1.18 | 12,110 | 2 | 10,267 |
| 15/07/2018 | 1.18 | 1.16 | 1.16 | 18,150 | 16 | 15,458 |
| 08/07/2018 | 1.19 | 1.15 | 1.18 | 33,110 | 32 | 28,304 |
| 01/07/2018 | 1.18 | 1.17 | 1.17 | 37,664 | 37 | 32,078 |
| 24/06/2018 | 1.20 | 1.18 | 1.19 | 11,011 | 17 | 9,302 |
| 17/06/2018 | 1.20 | 1.19 | 1.20 | 4,850 | 9 | 4,055 |
| 10/06/2018 | 1.20 | 1.18 | 1.20 | 20,199 | 23 | 16,932 |
| 03/06/2018 | 1.19 | 1.18 | 1.18 | 18,074 | 20 | 15,258 |
| 27/05/2018 | 1.20 | 1.18 | 1.20 | 18,186 | 17 | 15,374 |
| 20/05/2018 | 1.20 | 1.18 | 1.19 | 19,750 | 17 | 16,682 |
| 13/05/2018 | 1.19 | 1.18 | 1.18 | 26,970 | 18 | 22,809 |
| 06/05/2018 | 1.20 | 1.18 | 1.20 | 64,183 | 17 | 54,301 |
| 29/04/2018 | 1.22 | 1.18 | 1.18 | 46,909 | 23 | 39,355 |
| 22/04/2018 | 1.24 | 1.22 | 1.23 | 149,959 | 46 | 121,660 |
| 15/04/2018 | 1.25 | 1.24 | 1.24 | 132,597 | 48 | 106,607 |
| 08/04/2018 | 1.24 | 1.22 | 1.23 | 32,535 | 30 | 26,584 |
| 01/04/2018 | 1.24 | 1.22 | 1.24 | 30,219 | 35 | 24,510 |
| 25/03/2018 | 1.24 | 1.21 | 1.22 | 48,907 | 32 | 40,065 |
| 18/03/2018 | 1.24 | 1.22 | 1.24 | 13,909 | 11 | 11,301 |
| 11/03/2018 | 1.24 | 1.22 | 1.23 | 12,089 | 12 | 9,835 |