SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2023 | 1.91 | 1.90 | 1.90 | 3,800 | 5 | 2,000 |
| 18/09/2023 | 1.91 | 1.91 | 1.91 | 10,866 | 7 | 5,689 |
| 17/09/2023 | 1.90 | 1.90 | 1.90 | 950 | 1 | 500 |
| 14/09/2023 | 1.91 | 1.90 | 1.90 | 2,282 | 4 | 1,200 |
| 13/09/2023 | 1.90 | 1.90 | 1.90 | 950 | 3 | 500 |
| 12/09/2023 | 1.91 | 1.91 | 1.91 | 588 | 4 | 308 |
| 11/09/2023 | 1.90 | 1.90 | 1.90 | 1,045 | 2 | 550 |
| 10/09/2023 | 1.89 | 1.88 | 1.89 | 11,095 | 6 | 5,876 |
| 07/09/2023 | 1.90 | 1.88 | 1.88 | 3,938 | 9 | 2,081 |
| 06/09/2023 | 1.89 | 1.89 | 1.89 | 123 | 1 | 65 |
| 05/09/2023 | 1.89 | 1.89 | 1.89 | 4,727 | 8 | 2,501 |
| 03/09/2023 | 1.91 | 1.88 | 1.88 | 1,349 | 3 | 715 |
| 31/08/2023 | 1.90 | 1.90 | 1.90 | 817 | 1 | 430 |
| 29/08/2023 | 1.90 | 1.89 | 1.89 | 9,555 | 5 | 5,050 |
| 28/08/2023 | 1.90 | 1.88 | 1.89 | 23,884 | 12 | 12,646 |
| 27/08/2023 | 1.91 | 1.91 | 1.91 | 19 | 1 | 10 |
| 24/08/2023 | 1.90 | 1.90 | 1.90 | 3,800 | 2 | 2,000 |
| 23/08/2023 | 1.90 | 1.89 | 1.90 | 1,846 | 6 | 975 |
| 22/08/2023 | 1.90 | 1.90 | 1.90 | 236 | 1 | 124 |
| 21/08/2023 | 1.89 | 1.89 | 1.89 | 9,862 | 3 | 5,218 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2017 | 1.31 | 1.25 | 1.28 | 206,416 | 150 | 161,609 |
| 02/01/2017 | 1.37 | 1.28 | 1.32 | 536,776 | 345 | 403,948 |
| 26/12/2016 | 1.28 | 1.22 | 1.28 | 376,495 | 177 | 296,283 |
| 18/12/2016 | 1.27 | 1.21 | 1.23 | 180,875 | 150 | 145,867 |
| 11/12/2016 | 1.21 | 1.18 | 1.20 | 171,004 | 85 | 144,009 |
| 04/12/2016 | 1.21 | 1.17 | 1.21 | 89,253 | 107 | 75,530 |
| 27/11/2016 | 1.24 | 1.19 | 1.19 | 456,111 | 214 | 377,740 |
| 20/11/2016 | 1.26 | 1.22 | 1.24 | 179,863 | 98 | 146,241 |
| 13/11/2016 | 1.27 | 1.24 | 1.27 | 145,108 | 96 | 115,635 |
| 06/11/2016 | 1.31 | 1.23 | 1.28 | 296,351 | 159 | 232,526 |
| 30/10/2016 | 1.26 | 1.22 | 1.26 | 246,945 | 116 | 200,589 |
| 23/10/2016 | 1.24 | 1.20 | 1.22 | 307,071 | 196 | 251,795 |
| 16/10/2016 | 1.28 | 1.23 | 1.24 | 157,450 | 155 | 126,306 |
| 09/10/2016 | 1.28 | 1.23 | 1.26 | 174,876 | 119 | 140,201 |
| 03/10/2016 | 1.25 | 1.23 | 1.24 | 149,234 | 104 | 120,202 |
| 25/09/2016 | 1.27 | 1.23 | 1.26 | 295,948 | 215 | 237,307 |
| 18/09/2016 | 1.31 | 1.24 | 1.27 | 361,287 | 219 | 285,695 |
| 04/09/2016 | 1.31 | 1.27 | 1.31 | 352,051 | 130 | 273,396 |
| 28/08/2016 | 1.34 | 1.30 | 1.31 | 330,778 | 130 | 251,556 |
| 21/08/2016 | 1.38 | 1.30 | 1.34 | 389,399 | 205 | 293,939 |