SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2024 | 2.00 | 2.00 | 2.00 | 396 | 3 | 198 |
| 15/01/2024 | 2.00 | 2.00 | 2.00 | 396 | 1 | 198 |
| 11/01/2024 | 2.00 | 2.00 | 2.00 | 10,000 | 1 | 5,000 |
| 10/01/2024 | 2.08 | 2.08 | 2.08 | 992 | 1 | 477 |
| 07/01/2024 | 2.10 | 1.99 | 2.10 | 3,067 | 3 | 1,500 |
| 04/01/2024 | 1.96 | 1.93 | 1.96 | 23,376 | 8 | 12,003 |
| 03/01/2024 | 1.93 | 1.93 | 1.93 | 687 | 1 | 356 |
| 02/01/2024 | 1.94 | 1.91 | 1.91 | 11,356 | 7 | 5,900 |
| 31/12/2023 | 1.96 | 1.94 | 1.94 | 697,844 | 6 | 359,713 |
| 28/12/2023 | 1.95 | 1.95 | 1.95 | 3,510 | 2 | 1,800 |
| 27/12/2023 | 1.96 | 1.95 | 1.95 | 1,172 | 2 | 600 |
| 26/12/2023 | 1.96 | 1.94 | 1.95 | 3,233 | 4 | 1,661 |
| 24/12/2023 | 1.96 | 1.94 | 1.96 | 811 | 4 | 414 |
| 21/12/2023 | 1.94 | 1.94 | 1.94 | 167 | 1 | 86 |
| 18/12/2023 | 1.96 | 1.93 | 1.93 | 5,820 | 6 | 3,010 |
| 13/12/2023 | 1.96 | 1.93 | 1.93 | 3,862 | 3 | 2,000 |
| 12/12/2023 | 1.96 | 1.96 | 1.96 | 196 | 2 | 100 |
| 11/12/2023 | 1.97 | 1.95 | 1.97 | 63,806 | 10 | 32,549 |
| 07/12/2023 | 1.93 | 1.93 | 1.93 | 3,860 | 2 | 2,000 |
| 05/12/2023 | 1.93 | 1.93 | 1.93 | 1,046 | 2 | 542 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2018 | 1.25 | 1.23 | 1.24 | 82,755 | 49 | 66,863 |
| 25/02/2018 | 1.26 | 1.23 | 1.24 | 27,933 | 21 | 22,521 |
| 18/02/2018 | 1.26 | 1.24 | 1.24 | 45,409 | 33 | 36,328 |
| 11/02/2018 | 1.27 | 1.24 | 1.27 | 45,245 | 29 | 36,061 |
| 04/02/2018 | 1.27 | 1.24 | 1.25 | 32,871 | 27 | 26,340 |
| 28/01/2018 | 1.25 | 1.23 | 1.25 | 56,486 | 40 | 45,353 |
| 21/01/2018 | 1.23 | 1.22 | 1.23 | 13,846 | 18 | 11,300 |
| 14/01/2018 | 1.24 | 1.22 | 1.23 | 51,912 | 34 | 42,466 |
| 07/01/2018 | 1.24 | 1.22 | 1.23 | 10,337 | 15 | 8,426 |
| 31/12/2017 | 1.23 | 1.21 | 1.22 | 31,065 | 26 | 25,453 |
| 24/12/2017 | 1.23 | 1.22 | 1.23 | 72,298 | 56 | 58,987 |
| 17/12/2017 | 1.24 | 1.23 | 1.23 | 99,468 | 66 | 80,381 |
| 10/12/2017 | 1.24 | 1.22 | 1.23 | 33,051 | 31 | 26,825 |
| 03/12/2017 | 1.26 | 1.23 | 1.24 | 66,597 | 27 | 53,935 |
| 26/11/2017 | 1.26 | 1.25 | 1.26 | 40,103 | 37 | 31,863 |
| 19/11/2017 | 1.26 | 1.24 | 1.25 | 7,981 | 18 | 6,351 |
| 12/11/2017 | 1.26 | 1.22 | 1.26 | 54,806 | 40 | 43,907 |
| 05/11/2017 | 1.25 | 1.23 | 1.24 | 65,892 | 33 | 53,401 |
| 29/10/2017 | 1.25 | 1.22 | 1.25 | 41,273 | 66 | 33,100 |
| 22/10/2017 | 1.24 | 1.22 | 1.24 | 62,791 | 46 | 51,122 |