SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2023 | 1.96 | 1.94 | 1.96 | 13,026 | 7 | 6,651 |
| 25/10/2023 | 1.96 | 1.93 | 1.96 | 1,003 | 3 | 512 |
| 23/10/2023 | 1.94 | 1.94 | 1.94 | 258 | 1 | 133 |
| 19/10/2023 | 1.93 | 1.93 | 1.93 | 62 | 4 | 32 |
| 18/10/2023 | 1.92 | 1.92 | 1.92 | 480 | 2 | 250 |
| 17/10/2023 | 1.93 | 1.92 | 1.92 | 1,963 | 3 | 1,022 |
| 16/10/2023 | 1.93 | 1.92 | 1.92 | 8,378 | 8 | 4,356 |
| 15/10/2023 | 1.93 | 1.92 | 1.92 | 11,728 | 9 | 6,100 |
| 12/10/2023 | 1.95 | 1.92 | 1.92 | 9,810 | 5 | 5,031 |
| 11/10/2023 | 1.95 | 1.93 | 1.95 | 1,364 | 4 | 700 |
| 10/10/2023 | 1.94 | 1.94 | 1.94 | 3,319 | 2 | 1,711 |
| 08/10/2023 | 1.94 | 1.93 | 1.94 | 2,905 | 3 | 1,500 |
| 05/10/2023 | 1.93 | 1.92 | 1.92 | 4,810 | 3 | 2,500 |
| 04/10/2023 | 1.92 | 1.91 | 1.92 | 3,457 | 6 | 1,806 |
| 03/10/2023 | 1.91 | 1.91 | 1.91 | 27 | 1 | 14 |
| 02/10/2023 | 1.92 | 1.90 | 1.92 | 1,488 | 4 | 776 |
| 01/10/2023 | 1.92 | 1.91 | 1.92 | 4,217 | 4 | 2,208 |
| 26/09/2023 | 1.90 | 1.90 | 1.90 | 4,936 | 5 | 2,598 |
| 25/09/2023 | 1.90 | 1.90 | 1.90 | 2,103 | 3 | 1,107 |
| 20/09/2023 | 1.90 | 1.89 | 1.89 | 2,481 | 6 | 1,310 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2017 | 1.27 | 1.24 | 1.26 | 73,583 | 74 | 59,075 |
| 21/05/2017 | 1.27 | 1.24 | 1.26 | 24,524 | 25 | 19,510 |
| 14/05/2017 | 1.27 | 1.23 | 1.27 | 77,137 | 51 | 61,707 |
| 07/05/2017 | 1.28 | 1.26 | 1.28 | 131,414 | 85 | 103,320 |
| 01/05/2017 | 1.29 | 1.25 | 1.27 | 45,507 | 51 | 36,077 |
| 23/04/2017 | 1.27 | 1.25 | 1.26 | 106,135 | 79 | 84,181 |
| 16/04/2017 | 1.31 | 1.25 | 1.28 | 309,198 | 217 | 239,800 |
| 09/04/2017 | 1.27 | 1.22 | 1.26 | 201,781 | 91 | 162,869 |
| 02/04/2017 | 1.25 | 1.22 | 1.23 | 52,833 | 37 | 42,912 |
| 26/03/2017 | 1.25 | 1.22 | 1.25 | 200,219 | 63 | 162,308 |
| 19/03/2017 | 1.26 | 1.21 | 1.23 | 133,588 | 88 | 108,523 |
| 12/03/2017 | 1.29 | 1.26 | 1.26 | 76,289 | 44 | 60,129 |
| 05/03/2017 | 1.30 | 1.28 | 1.28 | 63,930 | 42 | 49,671 |
| 26/02/2017 | 1.30 | 1.27 | 1.30 | 129,823 | 81 | 101,156 |
| 19/02/2017 | 1.30 | 1.27 | 1.28 | 156,837 | 76 | 121,732 |
| 12/02/2017 | 1.31 | 1.29 | 1.30 | 367,126 | 133 | 282,531 |
| 05/02/2017 | 1.31 | 1.29 | 1.29 | 210,104 | 95 | 161,411 |
| 29/01/2017 | 1.31 | 1.28 | 1.31 | 185,207 | 94 | 142,401 |
| 22/01/2017 | 1.32 | 1.29 | 1.30 | 266,665 | 113 | 205,116 |
| 15/01/2017 | 1.33 | 1.27 | 1.30 | 278,837 | 185 | 213,807 |