Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2023 1.86 1.85 1.85 13,714 7 7,386
18/06/2023 1.87 1.83 1.85 20,352 12 11,017
15/06/2023 1.85 1.84 1.85 6,324 5 3,426
14/06/2023 1.84 1.83 1.84 3,863 4 2,100
13/06/2023 1.83 1.83 1.83 8,513 7 4,652
12/06/2023 1.83 1.83 1.83 9,379 10 5,125
11/06/2023 1.82 1.82 1.82 6,370 4 3,500
08/06/2023 1.83 1.82 1.82 31,019 15 17,000
07/06/2023 1.85 1.83 1.85 3,936 4 2,128
06/06/2023 1.84 1.82 1.84 18,616 9 10,159
05/06/2023 1.84 1.82 1.84 2,556 6 1,403
04/06/2023 1.83 1.82 1.82 6,679 10 3,664
31/05/2023 1.83 1.81 1.82 24,110 10 13,276
30/05/2023 1.83 1.81 1.81 47,827 27 26,316
29/05/2023 1.83 1.81 1.81 17,860 17 9,854
28/05/2023 1.85 1.83 1.84 1,352 6 734
22/05/2023 1.85 1.84 1.85 6,015 2 3,269
21/05/2023 1.85 1.85 1.85 14,778 18 7,988
17/05/2023 1.87 1.85 1.87 1,055 5 570
16/05/2023 1.85 1.85 1.85 416 1 225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 1.03 0.99 0.99 51,868 71 51,852
01/11/2015 1.05 1.02 1.04 41,168 55 39,586
25/10/2015 1.07 1.02 1.03 182,686 126 175,340
18/10/2015 1.08 1.02 1.04 235,280 176 224,348
11/10/2015 1.07 1.04 1.05 303,985 178 288,220
04/10/2015 1.13 1.02 1.06 801,013 544 754,092
28/09/2015 1.17 1.07 1.07 1,361,091 531 1,215,757
20/09/2015 1.03 0.93 1.03 678,235 225 675,681
13/09/2015 0.96 0.89 0.93 208,893 160 223,617
06/09/2015 0.91 0.89 0.89 17,364 33 19,330
30/08/2015 0.90 0.89 0.89 9,464 26 10,570
23/08/2015 0.92 0.89 0.89 326,503 110 363,997
16/08/2015 0.93 0.90 0.91 126,929 91 140,011
09/08/2015 0.91 0.89 0.90 81,880 30 91,073
02/08/2015 0.92 0.89 0.90 77,790 61 86,467
26/07/2015 0.92 0.90 0.90 8,282 14 9,133
21/07/2015 0.91 0.90 0.90 8,664 7 9,542
12/07/2015 0.91 0.90 0.90 13,448 10 14,808
05/07/2015 0.92 0.91 0.91 22,897 21 25,126
28/06/2015 0.93 0.92 0.92 107,309 44 116,636
Download Table