Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2024 0.42 0.41 0.42 16,112 29 38,469
18/02/2024 0.42 0.41 0.41 24,355 26 59,363
15/02/2024 0.43 0.42 0.42 45,065 31 107,227
14/02/2024 0.43 0.42 0.42 2,270 5 5,400
13/02/2024 0.43 0.41 0.43 6,878 29 16,374
12/02/2024 0.43 0.41 0.43 12,011 26 28,595
11/02/2024 0.43 0.42 0.43 30,588 56 72,796
08/02/2024 0.42 0.40 0.42 15,469 36 38,115
07/02/2024 0.41 0.40 0.41 9,696 17 24,229
06/02/2024 0.41 0.41 0.41 1,066 7 2,600
05/02/2024 0.42 0.41 0.42 2,442 10 5,952
04/02/2024 0.42 0.41 0.41 7,179 18 17,501
01/02/2024 0.42 0.41 0.42 93,154 34 227,108
31/01/2024 0.41 0.40 0.41 10,589 17 25,880
30/01/2024 0.42 0.41 0.41 2,986 11 7,269
29/01/2024 0.42 0.41 0.42 12,613 29 30,740
28/01/2024 0.42 0.42 0.42 11,993 24 28,555
25/01/2024 0.43 0.41 0.43 36,441 55 86,761
24/01/2024 0.42 0.41 0.42 21,940 40 53,508
23/01/2024 0.42 0.40 0.42 33,307 96 82,530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 0.42 0.37 0.41 172,739 196 434,306
14/01/2018 0.39 0.37 0.38 69,964 101 184,143
07/01/2018 0.38 0.37 0.38 232,966 149 625,685
31/12/2017 0.41 0.38 0.38 417,299 296 1,065,095
24/12/2017 0.40 0.39 0.40 34,242 62 86,622
17/12/2017 0.44 0.39 0.40 556,825 293 1,388,318
10/12/2017 0.45 0.42 0.44 82,540 108 191,007
03/12/2017 0.44 0.42 0.43 66,055 57 153,622
26/11/2017 0.45 0.43 0.45 45,855 71 103,506
19/11/2017 0.46 0.43 0.46 76,118 78 169,585
12/11/2017 0.46 0.43 0.44 45,410 71 102,087
05/11/2017 0.45 0.43 0.45 163,354 131 370,875
29/10/2017 0.51 0.44 0.45 285,662 241 610,057
22/10/2017 0.50 0.45 0.50 474,744 433 1,002,058
15/10/2017 0.46 0.40 0.46 327,652 298 751,271
08/10/2017 0.41 0.39 0.40 93,723 138 234,042
01/10/2017 0.43 0.40 0.41 195,444 207 473,280
24/09/2017 0.47 0.42 0.43 567,234 446 1,283,151
17/09/2017 0.44 0.40 0.43 303,008 264 716,046
10/09/2017 0.42 0.39 0.41 231,001 287 571,957
Download Table