Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2024 0.39 0.38 0.39 3,279 15 8,620
25/03/2024 0.39 0.37 0.39 2,203 14 5,802
24/03/2024 0.38 0.38 0.38 3,072 5 8,083
21/03/2024 0.39 0.38 0.38 1,965 5 5,102
20/03/2024 0.39 0.39 0.39 390 1 1,000
13/03/2024 0.41 0.40 0.41 4,687 17 11,705
12/03/2024 0.41 0.39 0.41 8,416 32 21,059
11/03/2024 0.41 0.40 0.41 1,909 5 4,771
10/03/2024 0.40 0.39 0.40 4,058 12 10,264
07/03/2024 0.41 0.40 0.41 4,021 5 10,050
06/03/2024 0.41 0.40 0.41 5,268 13 13,168
05/03/2024 0.41 0.40 0.41 23,169 21 57,921
04/03/2024 0.41 0.40 0.41 17,683 34 44,201
03/03/2024 0.41 0.40 0.41 11,855 25 29,614
29/02/2024 0.41 0.40 0.41 4,703 13 11,750
26/02/2024 0.41 0.40 0.41 28 2 71
25/02/2024 0.41 0.40 0.41 24,530 24 61,310
22/02/2024 0.41 0.40 0.40 25,831 37 64,578
21/02/2024 0.41 0.39 0.40 41,153 53 102,659
20/02/2024 0.41 0.40 0.41 24,603 50 60,056
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2018 0.64 0.62 0.62 46,507 76 73,758
03/06/2018 0.62 0.58 0.61 35,325 58 58,602
27/05/2018 0.63 0.55 0.63 141,724 186 239,915
20/05/2018 0.57 0.55 0.57 48,756 103 87,045
13/05/2018 0.57 0.54 0.56 85,827 105 155,851
06/05/2018 0.57 0.55 0.56 97,023 80 173,741
29/04/2018 0.58 0.55 0.56 90,840 87 163,008
22/04/2018 0.59 0.56 0.58 140,450 148 244,312
15/04/2018 0.59 0.54 0.59 176,779 133 310,870
08/04/2018 0.58 0.54 0.55 406,901 333 726,586
01/04/2018 0.58 0.53 0.58 1,178,123 510 2,124,393
25/03/2018 0.54 0.42 0.54 951,858 479 1,981,335
18/03/2018 0.45 0.43 0.44 281,866 240 635,675
11/03/2018 0.45 0.43 0.45 143,843 149 330,424
04/03/2018 0.45 0.41 0.44 335,683 299 774,858
25/02/2018 0.43 0.41 0.42 78,624 112 189,216
18/02/2018 0.43 0.41 0.43 244,714 199 585,044
11/02/2018 0.42 0.39 0.42 378,413 285 925,224
04/02/2018 0.42 0.39 0.39 196,087 169 485,733
28/01/2018 0.42 0.39 0.42 107,610 162 266,768
Download Table