Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2024 0.41 0.39 0.41 2,663 11 6,700
21/01/2024 0.41 0.40 0.41 7,342 10 18,349
18/01/2024 0.41 0.40 0.41 7,664 17 19,106
17/01/2024 0.41 0.39 0.41 2,433 16 6,091
16/01/2024 0.41 0.39 0.41 2,582 14 6,450
15/01/2024 0.41 0.40 0.41 2,926 11 7,310
14/01/2024 0.41 0.40 0.41 6,995 15 17,488
10/01/2024 0.40 0.40 0.40 9,059 19 22,648
09/01/2024 0.41 0.40 0.41 2,608 10 6,520
08/01/2024 0.41 0.40 0.41 5,073 15 12,676
07/01/2024 0.41 0.40 0.41 33,203 51 81,665
04/01/2024 0.42 0.42 0.42 4,242 12 10,100
03/01/2024 0.43 0.41 0.43 41,803 60 99,520
02/01/2024 0.42 0.40 0.42 132,144 123 317,864
31/12/2023 0.40 0.38 0.40 14,100 34 35,684
27/12/2023 0.40 0.38 0.39 28,090 44 72,021
26/12/2023 0.39 0.39 0.39 1,790 7 4,590
24/12/2023 0.39 0.38 0.39 2,677 12 6,868
21/12/2023 0.39 0.39 0.39 2,482 14 6,365
20/12/2023 0.40 0.39 0.40 14,091 32 36,111
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 0.43 0.40 0.40 116,469 125 284,711
27/08/2017 0.43 0.39 0.43 353,486 361 862,525
20/08/2017 0.40 0.36 0.40 530,293 371 1,369,758
13/08/2017 0.36 0.35 0.36 21,521 26 59,835
06/08/2017 0.36 0.35 0.36 1,555 5 4,404
30/07/2017 0.36 0.35 0.36 8,140 7 23,250
23/07/2017 0.37 0.35 0.36 57,942 79 160,327
16/07/2017 0.36 0.35 0.36 4,538 19 12,818
09/07/2017 0.36 0.34 0.36 47,079 46 135,938
02/07/2017 0.38 0.35 0.35 88,309 104 247,062
29/06/2017 0.37 0.36 0.37 1,415 3 3,862
18/06/2017 0.37 0.35 0.37 5,861 22 16,273
11/06/2017 0.37 0.35 0.37 2,399 13 6,633
04/06/2017 0.37 0.36 0.36 6,773 8 18,806
28/05/2017 0.37 0.36 0.37 7,323 10 20,272
21/05/2017 0.37 0.36 0.36 2,314 9 6,418
14/05/2017 0.37 0.36 0.37 20,836 26 56,600
07/05/2017 0.38 0.35 0.38 43,308 107 117,403
01/05/2017 0.36 0.35 0.36 11,268 25 31,438
23/04/2017 0.36 0.35 0.35 16,373 23 46,664
Download Table