Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2023 0.35 0.34 0.35 342 4 1,005
19/11/2023 0.35 0.34 0.35 2,113 9 6,200
16/11/2023 0.35 0.34 0.35 4,188 15 12,315
15/11/2023 0.34 0.33 0.34 997 4 2,972
14/11/2023 0.34 0.33 0.34 694 5 2,100
13/11/2023 0.34 0.33 0.34 1,356 6 4,105
12/11/2023 0.34 0.34 0.34 2,091 13 6,150
09/11/2023 0.35 0.33 0.34 15,843 45 46,604
08/11/2023 0.34 0.33 0.34 3,961 10 11,942
07/11/2023 0.33 0.33 0.33 662 5 2,007
06/11/2023 0.33 0.32 0.33 1,169 7 3,587
05/11/2023 0.34 0.32 0.33 12,872 30 39,934
02/11/2023 0.34 0.33 0.33 37,913 49 114,889
01/11/2023 0.35 0.33 0.34 36,683 31 110,714
31/10/2023 0.35 0.34 0.34 28,205 28 82,229
30/10/2023 0.36 0.35 0.35 73,003 70 208,579
29/10/2023 0.35 0.34 0.35 471 4 1,377
26/10/2023 0.35 0.34 0.35 8,267 14 24,300
25/10/2023 0.35 0.34 0.34 1,210 6 3,550
24/10/2023 0.34 0.34 0.34 1,743 3 5,127
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 0.37 0.36 0.37 34,418 55 93,070
20/11/2016 0.39 0.37 0.38 2,248 7 5,910
13/11/2016 0.38 0.37 0.38 6,482 18 17,072
06/11/2016 0.39 0.37 0.38 7,126 15 18,791
30/10/2016 0.38 0.38 0.38 24,307 32 63,966
23/10/2016 0.39 0.38 0.38 14,924 50 38,880
16/10/2016 0.40 0.39 0.39 82,576 128 208,262
09/10/2016 0.39 0.38 0.39 27,733 47 71,850
03/10/2016 0.39 0.37 0.39 38,088 27 100,231
25/09/2016 0.38 0.37 0.37 6,967 7 18,342
18/09/2016 0.39 0.38 0.39 8,226 19 21,600
04/09/2016 0.39 0.38 0.38 20,073 24 52,814
28/08/2016 0.38 0.38 0.38 13,288 23 34,968
21/08/2016 0.39 0.38 0.39 33,831 60 88,878
14/08/2016 0.39 0.37 0.39 119,298 121 315,078
07/08/2016 0.39 0.37 0.38 104,513 175 278,724
31/07/2016 0.39 0.36 0.38 158,375 125 427,148
24/07/2016 0.38 0.37 0.37 13,012 44 35,148
17/07/2016 0.38 0.37 0.38 17,813 36 48,087
10/07/2016 0.38 0.37 0.38 1,028 7 2,750
Download Table