Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2023 0.40 0.39 0.40 45,414 82 116,409
18/12/2023 0.39 0.37 0.39 57,514 76 148,580
17/12/2023 0.38 0.37 0.38 6,273 23 16,763
14/12/2023 0.38 0.37 0.38 792 6 2,140
13/12/2023 0.38 0.37 0.38 24,593 34 65,244
12/12/2023 0.38 0.38 0.38 5,485 16 14,433
11/12/2023 0.39 0.38 0.39 50,284 92 130,223
10/12/2023 0.38 0.38 0.38 55,656 79 146,463
07/12/2023 0.37 0.36 0.37 39,417 63 107,370
06/12/2023 0.37 0.35 0.36 36,351 74 100,968
05/12/2023 0.36 0.35 0.36 33,542 65 95,401
04/12/2023 0.35 0.35 0.35 18 1 50
03/12/2023 0.35 0.34 0.35 1,784 5 5,097
30/11/2023 0.35 0.34 0.35 9 2 25
29/11/2023 0.35 0.34 0.35 887 6 2,606
28/11/2023 0.35 0.34 0.35 1,407 11 4,133
27/11/2023 0.35 0.34 0.35 222 2 650
26/11/2023 0.35 0.34 0.35 849 11 2,495
23/11/2023 0.35 0.34 0.35 3,873 15 11,390
22/11/2023 0.35 0.34 0.35 86 2 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2017 0.37 0.35 0.36 15,910 37 44,057
09/04/2017 0.36 0.35 0.36 24,040 63 67,428
02/04/2017 0.35 0.34 0.35 162,167 34 476,747
26/03/2017 0.36 0.34 0.35 9,456 32 27,012
19/03/2017 0.37 0.35 0.36 43,431 65 124,050
12/03/2017 0.36 0.36 0.36 9,979 28 27,719
05/03/2017 0.38 0.36 0.36 20,651 32 55,767
26/02/2017 0.38 0.37 0.38 18,983 27 51,285
19/02/2017 0.37 0.36 0.37 30,171 40 83,339
12/02/2017 0.37 0.36 0.37 3,010 21 8,166
05/02/2017 0.38 0.36 0.37 14,962 42 40,548
29/01/2017 0.37 0.36 0.37 9,563 30 26,399
22/01/2017 0.37 0.36 0.37 7,282 29 19,971
15/01/2017 0.38 0.36 0.37 24,027 49 64,932
08/01/2017 0.38 0.37 0.37 15,083 53 40,733
02/01/2017 0.37 0.35 0.37 68,043 113 191,003
26/12/2016 0.36 0.35 0.36 4,550 14 12,948
18/12/2016 0.36 0.35 0.36 10,852 45 30,146
11/12/2016 0.37 0.35 0.36 9,840 24 27,599
04/12/2016 0.37 0.36 0.36 10,446 25 28,998
Download Table