Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2023 0.51 0.50 0.50 61,623 28 123,243
10/12/2023 0.51 0.50 0.51 188,332 56 376,651
07/12/2023 0.51 0.49 0.51 265,912 153 535,258
06/12/2023 0.51 0.51 0.51 20,069 16 39,350
05/12/2023 0.53 0.51 0.53 196,644 70 377,982
04/12/2023 0.53 0.52 0.53 49,373 32 93,959
03/12/2023 0.53 0.52 0.53 50,306 53 96,093
30/11/2023 0.53 0.52 0.53 55,524 59 106,580
29/11/2023 0.53 0.52 0.53 109,252 110 210,094
28/11/2023 0.52 0.50 0.52 110,664 89 218,686
27/11/2023 0.51 0.50 0.51 66,305 62 132,596
26/11/2023 0.53 0.51 0.52 48,336 37 94,050
23/11/2023 0.53 0.51 0.53 51,204 50 98,483
22/11/2023 0.54 0.52 0.53 151,057 101 287,447
21/11/2023 0.53 0.50 0.52 147,096 165 286,514
20/11/2023 0.51 0.50 0.51 94,857 73 189,703
19/11/2023 0.51 0.49 0.51 210,061 179 423,729
16/11/2023 0.49 0.48 0.49 77,724 86 160,695
15/11/2023 0.49 0.47 0.48 184,031 135 383,085
14/11/2023 0.47 0.44 0.47 118,243 156 258,862
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2019 1.15 1.12 1.13 2,145,883 145 1,899,390
16/06/2019 1.14 1.12 1.14 1,173,806 191 1,038,839
10/06/2019 1.14 1.12 1.13 479,002 138 424,833
02/06/2019 1.14 1.13 1.14 144,628 23 126,970
26/05/2019 1.16 1.12 1.15 1,745,480 177 1,535,450
19/05/2019 1.19 1.13 1.16 719,980 196 625,650
12/05/2019 1.26 1.18 1.19 2,461,449 313 2,053,941
05/05/2019 1.16 1.12 1.16 353,254 140 310,682
28/04/2019 1.16 1.11 1.15 569,926 147 504,589
21/04/2019 1.14 1.11 1.13 325,695 130 289,718
14/04/2019 1.16 1.11 1.15 474,775 229 420,050
07/04/2019 1.16 1.11 1.15 378,736 169 330,702
31/03/2019 1.15 1.11 1.14 791,269 112 695,768
24/03/2019 1.16 1.13 1.16 612,870 126 535,490
17/03/2019 1.19 1.15 1.17 213,825 93 183,360
10/03/2019 1.20 1.16 1.16 2,408,154 214 2,027,354
03/03/2019 1.22 1.18 1.21 887,672 156 744,502
24/02/2019 1.22 1.17 1.19 1,435,155 192 1,199,650
17/02/2019 1.21 1.17 1.19 521,888 123 438,507
10/02/2019 1.26 1.18 1.20 194,919 131 160,950
Download Table