Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2022 0.71 0.68 0.70 29,017 29 42,061
03/11/2022 0.70 0.68 0.70 16,282 19 23,600
02/11/2022 0.70 0.69 0.70 15,149 19 21,760
01/11/2022 0.72 0.69 0.72 19,935 29 28,500
31/10/2022 0.72 0.70 0.70 44,223 41 62,422
30/10/2022 0.72 0.69 0.72 47,372 51 68,157
26/10/2022 0.71 0.70 0.71 7,030 16 10,040
25/10/2022 0.72 0.69 0.72 71,244 76 102,321
24/10/2022 0.72 0.71 0.72 16,215 30 22,800
23/10/2022 0.74 0.72 0.73 15,975 33 22,027
20/10/2022 0.74 0.73 0.74 23,257 26 31,850
19/10/2022 0.75 0.74 0.75 31,725 40 42,862
17/10/2022 0.76 0.74 0.76 43,179 55 57,781
16/10/2022 0.76 0.74 0.76 8,303 27 11,060
13/10/2022 0.77 0.74 0.76 155,058 79 202,683
12/10/2022 0.76 0.75 0.76 126,781 23 169,020
11/10/2022 0.75 0.73 0.75 133,712 103 178,866
10/10/2022 0.73 0.71 0.72 68,475 64 95,580
09/10/2022 0.75 0.72 0.74 47,316 67 65,325
06/10/2022 0.75 0.73 0.75 303,781 10 405,096
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2014 1.96 1.80 1.81 3,238,335 394 1,675,044
15/06/2014 1.92 1.82 1.88 719,287 341 383,754
08/06/2014 2.03 1.86 1.86 1,105,651 493 569,565
01/06/2014 1.89 1.81 1.88 630,024 449 339,980
26/05/2014 1.90 1.78 1.81 659,305 198 364,647
18/05/2014 1.97 1.86 1.86 930,946 279 484,092
11/05/2014 1.99 1.81 1.90 3,936,226 604 2,031,667
04/05/2014 1.95 1.83 1.91 1,290,583 412 683,155
27/04/2014 2.01 1.91 1.91 585,458 173 296,748
20/04/2014 2.15 1.96 1.99 1,418,945 625 708,322
13/04/2014 2.19 2.06 2.11 1,102,422 373 513,382
06/04/2014 2.21 2.09 2.15 704,944 370 325,767
30/03/2014 2.27 2.13 2.18 2,832,659 960 1,286,659
23/03/2014 2.17 1.95 2.17 1,923,183 590 937,230
16/03/2014 2.03 1.96 1.97 1,039,528 233 518,007
09/03/2014 2.09 2.01 2.01 590,251 266 290,685
02/03/2014 2.11 1.99 2.08 1,325,238 563 645,963
23/02/2014 2.10 2.02 2.06 1,676,889 378 813,546
16/02/2014 2.19 2.04 2.04 976,903 350 467,966
09/02/2014 2.28 2.00 2.10 1,656,747 889 783,404
Download Table