Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2023 0.70 0.69 0.70 65,459 69 94,680
01/03/2023 0.70 0.69 0.70 350,869 118 503,134
28/02/2023 0.71 0.69 0.70 386,063 190 551,637
27/02/2023 0.70 0.68 0.70 101,502 78 146,037
26/02/2023 0.71 0.68 0.70 380,993 222 546,397
23/02/2023 0.70 0.68 0.70 323,240 126 467,860
22/02/2023 0.71 0.70 0.71 317,821 96 453,587
21/02/2023 0.72 0.70 0.71 290,399 101 410,350
20/02/2023 0.73 0.71 0.72 930,834 348 1,286,726
19/02/2023 0.71 0.66 0.71 903,853 362 1,292,452
16/02/2023 0.68 0.66 0.68 191,542 90 284,848
15/02/2023 0.70 0.67 0.68 156,779 112 231,550
14/02/2023 0.70 0.67 0.70 344,673 198 509,694
13/02/2023 0.73 0.70 0.70 180,656 101 250,488
12/02/2023 0.73 0.71 0.73 246,785 180 338,735
09/02/2023 0.76 0.71 0.73 1,052,337 381 1,415,258
08/02/2023 0.74 0.72 0.74 915,288 388 1,243,675
07/02/2023 0.71 0.69 0.71 756,530 347 1,075,118
06/02/2023 0.68 0.64 0.68 524,061 279 792,935
05/02/2023 0.65 0.64 0.65 203,951 93 318,668
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 1.34 1.27 1.31 737,670 428 564,051
27/12/2015 1.43 1.30 1.33 1,664,662 341 1,240,991
20/12/2015 1.38 1.30 1.38 990,047 260 747,031
13/12/2015 1.38 1.31 1.35 252,876 214 189,025
06/12/2015 1.38 1.32 1.35 177,207 209 131,659
29/11/2015 1.37 1.31 1.37 370,615 102 275,405
22/11/2015 1.39 1.32 1.37 721,711 203 528,584
15/11/2015 1.55 1.35 1.39 2,220,280 460 1,518,829
08/11/2015 1.61 1.52 1.55 898,567 387 574,358
01/11/2015 1.52 1.44 1.52 985,078 174 671,270
25/10/2015 1.55 1.48 1.50 414,774 228 274,142
18/10/2015 1.59 1.45 1.50 383,317 361 253,089
11/10/2015 1.73 1.51 1.56 3,736,296 1,152 2,308,789
04/10/2015 1.58 1.26 1.58 1,345,463 601 941,026
28/09/2015 1.33 1.27 1.29 476,491 206 368,261
20/09/2015 1.34 1.27 1.32 63,426 90 48,270
13/09/2015 1.35 1.28 1.29 433,332 180 332,230
06/09/2015 1.36 1.30 1.34 132,532 153 99,163
30/08/2015 1.41 1.31 1.36 854,504 279 630,610
23/08/2015 1.38 1.31 1.38 599,928 291 445,064
Download Table