Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2023 0.65 0.63 0.65 54,402 33 85,119
01/02/2023 0.65 0.64 0.65 173,312 65 266,700
31/01/2023 0.66 0.64 0.66 301,349 106 464,817
30/01/2023 0.66 0.64 0.66 179,992 118 280,865
29/01/2023 0.66 0.64 0.66 64,299 81 100,050
26/01/2023 0.66 0.65 0.66 157,777 84 242,631
25/01/2023 0.67 0.66 0.67 119,477 68 180,870
24/01/2023 0.69 0.66 0.68 352,282 160 523,440
23/01/2023 0.69 0.68 0.68 124,541 49 183,110
22/01/2023 0.70 0.68 0.70 273,217 117 397,521
19/01/2023 0.70 0.68 0.70 318,299 150 460,486
18/01/2023 0.71 0.68 0.68 433,498 212 623,697
17/01/2023 0.69 0.68 0.69 112,019 76 163,550
16/01/2023 0.70 0.68 0.69 191,250 81 277,450
15/01/2023 0.69 0.67 0.69 224,349 140 330,639
12/01/2023 0.71 0.69 0.69 94,534 72 135,442
11/01/2023 0.72 0.69 0.72 455,575 235 639,875
10/01/2023 0.71 0.69 0.71 583,012 291 829,655
09/01/2023 0.68 0.64 0.68 461,464 285 693,975
08/01/2023 0.66 0.64 0.65 81,310 57 125,007
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 1.42 1.36 1.39 206,143 171 148,161
09/08/2015 1.49 1.37 1.40 1,046,649 220 734,819
02/08/2015 1.53 1.38 1.48 702,559 407 481,490
26/07/2015 1.42 1.37 1.38 381,727 157 273,179
21/07/2015 1.41 1.35 1.40 138,422 134 100,380
12/07/2015 1.44 1.38 1.41 454,014 158 318,899
05/07/2015 1.46 1.42 1.42 443,059 135 306,322
28/06/2015 1.48 1.42 1.46 272,885 55 188,020
21/06/2015 1.49 1.40 1.49 1,064,806 205 742,020
14/06/2015 1.53 1.43 1.47 504,958 145 337,960
07/06/2015 1.64 1.35 1.53 1,975,254 687 1,310,335
31/05/2015 1.42 1.35 1.38 510,303 191 366,120
24/05/2015 1.44 1.39 1.43 130,773 69 92,145
17/05/2015 1.44 1.40 1.44 168,845 128 119,158
10/05/2015 1.45 1.41 1.43 796,318 100 553,197
03/05/2015 1.50 1.42 1.44 475,720 243 326,839
26/04/2015 1.53 1.45 1.48 410,274 72 272,793
19/04/2015 1.51 1.44 1.50 427,001 195 289,660
12/04/2015 1.53 1.46 1.49 628,283 174 422,323
05/04/2015 1.55 1.48 1.50 191,201 101 125,365
Download Table