Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2022	0.71	0.67	0.71	46,855	84	68,535
08/06/2022	0.70	0.69	0.69	62,737	93	90,486
07/06/2022	0.72	0.69	0.72	57,386	116	81,560
06/06/2022	0.75	0.72	0.72	50,021	105	68,670
05/06/2022	0.76	0.73	0.75	169,291	199	228,572
02/06/2022	0.74	0.71	0.74	122,817	177	169,517
01/06/2022	0.71	0.65	0.71	1,277,525	489	1,920,161
31/05/2022	0.68	0.68	0.68	12,240	21	18,000
31/03/2022	0.71	0.71	0.71	1,207	4	1,700
30/03/2022	0.74	0.74	0.74	74	1	100
28/03/2022	0.77	0.77	0.77	3,188	2	4,140
27/03/2022	0.81	0.81	0.81	409	2	505
24/03/2022	0.85	0.85	0.85	747	2	879
23/03/2022	0.89	0.87	0.89	9,815	16	11,140
21/03/2022	0.91	0.85	0.91	173,931	125	201,918
20/03/2022	0.92	0.89	0.89	60,718	18	66,855
17/03/2022	0.93	0.90	0.93	67,774	37	73,715
16/03/2022	0.93	0.89	0.93	244,664	100	265,755
15/03/2022	0.92	0.89	0.89	56,342	72	62,348
14/03/2022	0.95	0.93	0.93	124,356	42	133,705

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2012	0.96	0.83	0.86	2,374,139	951	2,621,020
15/07/2012	0.92	0.83	0.92	2,726,517	958	3,108,418
08/07/2012	0.85	0.82	0.83	857,801	210	1,032,793
01/07/2012	0.83	0.80	0.83	388,140	169	472,881
24/06/2012	0.85	0.79	0.79	1,223,941	232	1,518,400
17/06/2012	0.86	0.77	0.85	2,276,849	810	2,780,832
10/06/2012	0.77	0.76	0.77	308,707	155	405,539
03/06/2012	0.77	0.75	0.76	280,702	152	370,165
27/05/2012	0.78	0.75	0.76	693,001	248	904,242
20/05/2012	0.78	0.73	0.77	1,134,117	380	1,499,585
13/05/2012	0.77	0.74	0.75	756,525	340	1,003,324
06/05/2012	0.76	0.73	0.75	1,452,705	397	1,940,657
30/04/2012	0.76	0.73	0.73	860,215	366	1,155,156
22/04/2012	0.77	0.75	0.76	1,680,552	208	2,210,372
15/04/2012	0.78	0.75	0.77	954,974	281	1,236,977
08/04/2012	0.79	0.77	0.77	1,180,690	281	1,509,572
01/04/2012	0.79	0.77	0.79	1,177,915	340	1,511,065
25/03/2012	0.79	0.76	0.78	1,674,872	505	2,159,394
18/03/2012	0.84	0.76	0.78	9,274,441	1,566	11,647,094
11/03/2012	0.77	0.75	0.76	2,836,074	398	3,714,700

Download Table