Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2022 0.98 0.94 0.97 209,669 65 216,405
10/03/2022 0.98 0.97 0.98 113,845 37 116,745
09/03/2022 0.99 0.97 0.99 104,720 35 106,070
08/03/2022 1.01 0.97 1.00 171,513 74 172,801
07/03/2022 1.00 0.95 1.00 466,954 108 482,167
06/03/2022 0.99 0.96 0.99 100,579 84 103,371
03/03/2022 0.99 0.97 0.99 82,885 35 84,250
02/03/2022 1.02 0.98 1.01 364,128 116 363,620
01/03/2022 1.01 0.97 0.99 338,385 64 342,153
28/02/2022 1.02 0.99 1.01 72,960 49 72,316
27/02/2022 1.04 1.01 1.04 37,618 37 36,855
24/02/2022 1.07 1.03 1.04 66,960 42 64,250
23/02/2022 1.06 0.99 1.06 382,840 120 376,698
22/02/2022 1.02 0.99 1.01 148,536 29 146,775
21/02/2022 1.03 0.96 1.03 143,985 71 145,155
17/02/2022 1.01 0.98 1.01 121,539 49 122,074
16/02/2022 1.00 0.98 1.00 36,323 46 36,785
15/02/2022 1.03 1.00 1.03 110,832 55 109,320
14/02/2022 1.03 1.01 1.03 57,625 55 56,822
13/02/2022 1.04 1.02 1.04 116,134 68 113,506
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2012 0.80 0.76 0.76 4,947,350 658 6,403,941
26/02/2012 0.81 0.78 0.79 2,817,446 760 3,541,017
19/02/2012 0.81 0.76 0.80 7,903,348 1,871 10,015,644
12/02/2012 0.81 0.76 0.76 2,672,382 894 3,422,699
05/02/2012 0.79 0.74 0.79 3,408,045 1,108 4,433,534
29/01/2012 0.76 0.73 0.74 1,291,049 337 1,741,633
22/01/2012 0.75 0.72 0.75 870,827 328 1,179,565
15/01/2012 0.74 0.72 0.73 1,915,936 564 2,620,987
08/01/2012 0.76 0.73 0.74 1,549,694 699 2,071,455
02/01/2012 0.76 0.71 0.73 1,554,207 774 2,104,210
26/12/2011 0.73 0.69 0.69 2,381,810 397 3,350,395
18/12/2011 0.80 0.71 0.72 1,248,316 693 1,684,872
11/12/2011 0.89 0.79 0.79 2,739,170 1,323 3,282,700
04/12/2011 0.86 0.73 0.86 2,060,356 792 2,537,239
27/11/2011 0.75 0.72 0.75 1,160,353 279 1,587,715
20/11/2011 0.74 0.72 0.73 521,754 207 715,338
13/11/2011 0.74 0.72 0.72 487,418 220 670,511
30/10/2011 0.74 0.71 0.72 882,566 365 1,213,379
23/10/2011 0.75 0.72 0.72 327,229 167 450,886
16/10/2011 0.76 0.73 0.75 900,465 238 1,222,150
Download Table