Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2022 1.04 1.03 1.04 52,512 39 50,960
09/02/2022 1.06 1.04 1.06 21,706 29 20,830
06/02/2022 1.08 1.04 1.08 127,574 74 120,583
03/02/2022 1.07 1.03 1.07 135,440 72 129,855
02/02/2022 1.07 1.03 1.03 72,977 39 69,140
01/02/2022 1.08 1.04 1.08 187,143 112 177,039
31/01/2022 1.05 1.00 1.05 218,058 95 214,786
30/01/2022 1.04 1.03 1.04 66,185 34 63,870
26/01/2022 1.07 1.02 1.07 90,892 75 87,839
25/01/2022 1.05 1.04 1.04 3,650 3 3,500
24/01/2022 1.06 1.04 1.06 33,305 29 31,600
23/01/2022 1.06 1.04 1.06 122,699 17 116,910
20/01/2022 1.07 1.05 1.07 1,104 4 1,050
18/01/2022 1.08 1.05 1.08 6,898 13 6,460
17/01/2022 1.08 1.05 1.08 112,125 58 106,175
16/01/2022 1.07 1.05 1.06 32,871 33 31,190
13/01/2022 1.10 1.06 1.10 40,963 42 38,070
12/01/2022 1.10 1.03 1.10 129,258 105 120,912
11/01/2022 1.06 1.03 1.06 326,850 45 313,605
09/01/2022 1.07 1.03 1.07 12,128 19 11,672
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2011 0.75 0.70 0.72 306,344 170 422,905
02/10/2011 0.73 0.70 0.71 335,233 260 470,587
25/09/2011 0.77 0.71 0.72 2,813,153 392 3,891,602
18/09/2011 0.77 0.74 0.75 2,006,865 238 2,670,955
11/09/2011 0.79 0.74 0.76 670,265 456 879,127
04/09/2011 0.75 0.70 0.73 2,555,588 949 3,549,351
28/08/2011 0.74 0.72 0.72 136,798 62 187,500
21/08/2011 0.75 0.72 0.73 1,200,235 369 1,642,925
14/08/2011 0.75 0.72 0.73 534,823 251 730,506
07/08/2011 0.76 0.71 0.73 991,264 382 1,337,551
31/07/2011 0.75 0.72 0.72 480,712 211 662,640
24/07/2011 0.77 0.74 0.74 1,448,404 524 1,944,243
17/07/2011 0.79 0.74 0.76 2,023,997 328 2,659,584
10/07/2011 0.80 0.77 0.78 429,638 205 546,954
03/07/2011 0.82 0.78 0.79 1,151,503 432 1,448,008
26/06/2011 0.81 0.76 0.77 2,576,485 552 3,307,124
19/06/2011 0.82 0.77 0.81 1,224,936 448 1,516,565
12/06/2011 0.84 0.77 0.79 3,349,325 1,208 4,142,107
05/06/2011 0.82 0.75 0.78 2,312,199 699 2,940,588
29/05/2011 0.84 0.79 0.80 2,452,647 490 3,052,545
Download Table