ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2024 | 0.40 | 0.39 | 0.40 | 1,057 | 6 | 2,710 |
| 27/06/2024 | 0.40 | 0.39 | 0.40 | 394 | 3 | 1,010 |
| 26/06/2024 | 0.40 | 0.39 | 0.39 | 9,053 | 14 | 23,210 |
| 24/06/2024 | 0.40 | 0.40 | 0.40 | 1,120 | 3 | 2,800 |
| 23/06/2024 | 0.40 | 0.40 | 0.40 | 4,714 | 8 | 11,784 |
| 13/06/2024 | 0.40 | 0.40 | 0.40 | 1,890 | 9 | 4,725 |
| 12/06/2024 | 0.40 | 0.40 | 0.40 | 6,550 | 9 | 16,375 |
| 11/06/2024 | 0.40 | 0.39 | 0.40 | 11,907 | 19 | 29,969 |
| 10/06/2024 | 0.40 | 0.40 | 0.40 | 440 | 2 | 1,100 |
| 05/06/2024 | 0.41 | 0.40 | 0.40 | 3,455 | 9 | 8,477 |
| 04/06/2024 | 0.41 | 0.40 | 0.41 | 1,812 | 8 | 4,529 |
| 03/06/2024 | 0.41 | 0.40 | 0.41 | 724 | 4 | 1,802 |
| 02/06/2024 | 0.41 | 0.39 | 0.41 | 14,155 | 29 | 35,742 |
| 30/05/2024 | 0.40 | 0.39 | 0.40 | 3,541 | 13 | 9,078 |
| 29/05/2024 | 0.40 | 0.40 | 0.40 | 6 | 1 | 15 |
| 28/05/2024 | 0.40 | 0.39 | 0.39 | 8,161 | 20 | 20,915 |
| 27/05/2024 | 0.40 | 0.39 | 0.40 | 1,869 | 13 | 4,676 |
| 26/05/2024 | 0.41 | 0.40 | 0.41 | 122 | 2 | 305 |
| 23/05/2024 | 0.41 | 0.40 | 0.41 | 4,155 | 21 | 10,387 |
| 22/05/2024 | 0.41 | 0.40 | 0.40 | 15,782 | 22 | 39,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2020 | 1.35 | 1.20 | 1.35 | 510,633 | 155 | 407,165 |
| 26/05/2020 | 1.36 | 1.30 | 1.30 | 794 | 3 | 600 |
| 08/03/2020 | 1.40 | 1.28 | 1.39 | 108,335 | 154 | 80,381 |
| 01/03/2020 | 1.36 | 1.27 | 1.31 | 125,095 | 87 | 94,204 |
| 23/02/2020 | 1.39 | 1.33 | 1.36 | 83,949 | 39 | 61,405 |
| 16/02/2020 | 1.41 | 1.34 | 1.40 | 145,079 | 32 | 104,294 |
| 09/02/2020 | 1.44 | 1.41 | 1.42 | 49,470 | 23 | 34,835 |
| 02/02/2020 | 1.50 | 1.41 | 1.42 | 301,354 | 92 | 205,160 |
| 26/01/2020 | 1.52 | 1.43 | 1.50 | 173,699 | 129 | 117,619 |
| 19/01/2020 | 1.67 | 1.50 | 1.52 | 112,419 | 117 | 72,120 |
| 12/01/2020 | 1.65 | 1.49 | 1.65 | 740,226 | 396 | 478,732 |
| 05/01/2020 | 1.48 | 1.24 | 1.48 | 718,895 | 461 | 511,771 |
| 29/12/2019 | 1.33 | 1.22 | 1.29 | 310,150 | 52 | 244,800 |
| 22/12/2019 | 1.36 | 1.21 | 1.33 | 172,769 | 217 | 134,849 |
| 15/12/2019 | 1.24 | 1.18 | 1.23 | 24,320 | 53 | 20,161 |
| 08/12/2019 | 1.34 | 1.14 | 1.21 | 63,277 | 149 | 51,960 |
| 01/12/2019 | 1.36 | 1.27 | 1.30 | 107,207 | 105 | 80,960 |
| 24/11/2019 | 1.40 | 1.28 | 1.37 | 201,103 | 135 | 148,093 |
| 17/11/2019 | 1.40 | 1.30 | 1.30 | 186,403 | 49 | 137,300 |
| 10/11/2019 | 1.46 | 1.32 | 1.43 | 281,369 | 264 | 199,969 |