Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2024 0.48 0.47 0.48 31,519 60 66,887
14/01/2024 0.47 0.46 0.47 7,441 18 16,174
11/01/2024 0.47 0.45 0.47 12,187 29 26,601
10/01/2024 0.47 0.45 0.47 37,414 52 80,541
09/01/2024 0.46 0.44 0.46 16,695 39 37,244
08/01/2024 0.46 0.45 0.46 12,677 22 28,060
07/01/2024 0.47 0.44 0.47 13,364 53 29,462
04/01/2024 0.45 0.44 0.45 8,969 49 20,009
03/01/2024 0.46 0.45 0.46 42,799 115 94,506
02/01/2024 0.48 0.46 0.47 50,139 109 106,722
31/12/2023 0.48 0.47 0.48 11,097 33 23,527
28/12/2023 0.49 0.47 0.48 43,987 77 90,601
27/12/2023 0.49 0.47 0.49 39,760 78 82,735
26/12/2023 0.47 0.47 0.47 8,241 20 17,534
24/12/2023 0.48 0.47 0.48 3,017 16 6,350
21/12/2023 0.49 0.48 0.48 37,002 67 77,081
20/12/2023 0.48 0.46 0.48 34,414 93 72,712
19/12/2023 0.47 0.46 0.47 1,152 7 2,500
18/12/2023 0.47 0.46 0.47 14,322 39 30,693
17/12/2023 0.48 0.47 0.48 21,369 42 45,455
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 0.33 0.31 0.33 5,049 20 16,000
01/04/2018 0.32 0.31 0.32 866 7 2,750
25/03/2018 0.32 0.32 0.32 256 2 800
18/03/2018 0.33 0.33 0.33 165 2 500
11/03/2018 0.34 0.33 0.34 266 5 800
04/03/2018 0.35 0.33 0.33 2,028 20 6,100
25/02/2018 0.35 0.34 0.35 3,218 8 9,200
18/02/2018 0.34 0.33 0.33 1,813 14 5,400
11/02/2018 0.36 0.35 0.35 772 8 2,200
04/02/2018 0.37 0.35 0.36 2,239 17 6,291
28/01/2018 0.37 0.35 0.36 4,945 20 13,873
21/01/2018 0.36 0.35 0.35 4,902 19 13,800
14/01/2018 0.36 0.34 0.36 9,762 50 27,301
07/01/2018 0.36 0.34 0.35 6,654 41 19,019
31/12/2017 0.34 0.32 0.34 5,015 33 15,039
24/12/2017 0.32 0.31 0.32 4,704 13 15,106
17/12/2017 0.33 0.32 0.32 3,215 20 9,919
10/12/2017 0.37 0.33 0.34 10,140 40 29,746
05/11/2017 0.38 0.35 0.38 9,113 34 24,800
29/10/2017 0.38 0.36 0.36 1,718 9 4,635
Download Table