Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2024 0.43 0.42 0.43 1,576 9 3,750
13/02/2024 0.43 0.42 0.43 18,229 27 43,393
11/02/2024 0.44 0.43 0.44 11,078 24 25,762
08/02/2024 0.44 0.43 0.44 5,600 14 13,022
07/02/2024 0.44 0.43 0.44 314 2 730
06/02/2024 0.44 0.43 0.44 8,653 19 20,120
04/02/2024 0.44 0.43 0.44 1,119 6 2,565
01/02/2024 0.44 0.43 0.44 3,507 13 8,155
31/01/2024 0.44 0.43 0.44 1,104 4 2,565
30/01/2024 0.44 0.43 0.44 25 3 58
29/01/2024 0.44 0.43 0.44 15,764 44 36,659
28/01/2024 0.45 0.44 0.45 6,218 17 14,129
25/01/2024 0.45 0.44 0.44 20,969 47 47,600
24/01/2024 0.46 0.44 0.45 21,237 45 47,917
23/01/2024 0.46 0.45 0.46 6,181 12 13,734
22/01/2024 0.45 0.45 0.45 18,662 37 41,470
21/01/2024 0.47 0.45 0.46 9,597 12 20,872
18/01/2024 0.47 0.46 0.47 1,485 7 3,228
17/01/2024 0.47 0.46 0.47 8,519 26 18,518
16/01/2024 0.47 0.46 0.47 21,763 31 46,358
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2018 0.38 0.34 0.37 34,211 150 95,810
02/09/2018 0.34 0.30 0.34 23,360 125 74,815
26/08/2018 0.30 0.27 0.30 25,377 103 88,670
19/08/2018 0.29 0.29 0.29 336 4 1,160
12/08/2018 0.30 0.28 0.30 1,634 23 5,636
05/08/2018 0.28 0.28 0.28 377 5 1,348
29/07/2018 0.29 0.28 0.29 842 4 2,945
22/07/2018 0.29 0.28 0.28 425 4 1,500
15/07/2018 0.30 0.28 0.30 1,827 13 6,450
08/07/2018 0.30 0.29 0.29 2,316 14 7,860
24/06/2018 0.32 0.30 0.30 1,505 18 4,866
17/06/2018 0.31 0.30 0.31 1,981 8 6,534
10/06/2018 0.31 0.29 0.29 4,910 23 16,702
03/06/2018 0.32 0.31 0.31 3,318 3 10,696
27/05/2018 0.33 0.32 0.33 302 3 920
20/05/2018 0.33 0.33 0.33 77 2 232
13/05/2018 0.35 0.34 0.34 138 2 400
06/05/2018 0.35 0.35 0.35 438 2 1,250
29/04/2018 0.35 0.33 0.34 5,831 32 17,146
15/04/2018 0.34 0.33 0.33 304 3 900
Download Table