ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2024 | 0.41 | 0.41 | 0.41 | 15,287 | 37 | 37,285 |
| 20/05/2024 | 0.40 | 0.40 | 0.40 | 11,225 | 18 | 28,063 |
| 19/05/2024 | 0.40 | 0.39 | 0.39 | 406 | 2 | 1,040 |
| 16/05/2024 | 0.40 | 0.39 | 0.40 | 2,254 | 13 | 5,762 |
| 15/05/2024 | 0.39 | 0.39 | 0.39 | 196 | 3 | 503 |
| 14/05/2024 | 0.39 | 0.39 | 0.39 | 3,900 | 9 | 10,000 |
| 13/05/2024 | 0.40 | 0.39 | 0.40 | 4,599 | 23 | 11,791 |
| 09/05/2024 | 0.40 | 0.39 | 0.40 | 12,197 | 31 | 31,188 |
| 07/05/2024 | 0.40 | 0.39 | 0.40 | 353 | 3 | 903 |
| 06/05/2024 | 0.40 | 0.40 | 0.40 | 874 | 7 | 2,185 |
| 05/05/2024 | 0.40 | 0.40 | 0.40 | 62 | 2 | 155 |
| 01/05/2024 | 0.41 | 0.40 | 0.41 | 8,583 | 30 | 21,457 |
| 30/04/2024 | 0.40 | 0.40 | 0.40 | 10,874 | 10 | 27,185 |
| 29/04/2024 | 0.41 | 0.40 | 0.41 | 1,733 | 6 | 4,331 |
| 28/04/2024 | 0.40 | 0.40 | 0.40 | 4,880 | 10 | 12,200 |
| 25/04/2024 | 0.40 | 0.40 | 0.40 | 1,000 | 5 | 2,500 |
| 24/04/2024 | 0.41 | 0.41 | 0.41 | 2 | 1 | 5 |
| 23/04/2024 | 0.40 | 0.40 | 0.40 | 3,044 | 3 | 7,611 |
| 22/04/2024 | 0.41 | 0.40 | 0.40 | 9,472 | 21 | 23,676 |
| 21/04/2024 | 0.40 | 0.40 | 0.40 | 400 | 3 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2019 | 1.40 | 1.25 | 1.36 | 498,229 | 351 | 379,705 |
| 27/10/2019 | 1.28 | 1.20 | 1.26 | 103,910 | 100 | 83,316 |
| 20/10/2019 | 1.29 | 1.21 | 1.25 | 342,516 | 218 | 274,130 |
| 13/10/2019 | 1.30 | 1.18 | 1.26 | 275,975 | 366 | 220,854 |
| 06/10/2019 | 1.33 | 1.15 | 1.25 | 308,578 | 321 | 240,486 |
| 29/09/2019 | 1.28 | 1.16 | 1.28 | 500,918 | 381 | 415,641 |
| 22/09/2019 | 1.30 | 1.17 | 1.24 | 387,282 | 374 | 314,231 |
| 15/09/2019 | 1.16 | 1.02 | 1.16 | 212,286 | 333 | 192,340 |
| 08/09/2019 | 1.11 | 1.01 | 1.06 | 252,010 | 290 | 239,251 |
| 01/09/2019 | 1.00 | 0.88 | 1.00 | 295,668 | 282 | 315,314 |
| 25/08/2019 | 0.92 | 0.84 | 0.92 | 249,490 | 221 | 275,567 |
| 18/08/2019 | 0.91 | 0.83 | 0.91 | 225,856 | 275 | 256,811 |
| 15/08/2019 | 0.81 | 0.79 | 0.81 | 21,953 | 16 | 27,250 |
| 04/08/2019 | 0.78 | 0.70 | 0.78 | 72,039 | 101 | 98,179 |
| 28/07/2019 | 0.79 | 0.75 | 0.76 | 119,737 | 33 | 154,923 |
| 21/07/2019 | 0.84 | 0.79 | 0.81 | 28,834 | 59 | 35,681 |
| 14/07/2019 | 0.85 | 0.79 | 0.83 | 112,302 | 110 | 134,971 |
| 07/07/2019 | 0.88 | 0.79 | 0.85 | 65,969 | 115 | 78,038 |
| 30/06/2019 | 0.90 | 0.81 | 0.88 | 352,470 | 304 | 414,763 |
| 23/06/2019 | 0.82 | 0.75 | 0.81 | 134,014 | 204 | 167,936 |