Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2023 0.59 0.59 0.59 39,392 34 66,766
20/03/2023 0.62 0.62 0.62 124 1 200
19/03/2023 0.65 0.65 0.65 130 1 200
16/03/2023 0.68 0.68 0.68 95 1 140
15/03/2023 0.71 0.71 0.71 142 1 200
14/03/2023 0.74 0.74 0.74 570 3 770
13/03/2023 0.77 0.77 0.77 347 3 450
09/03/2023 0.81 0.81 0.81 10,855 6 13,401
08/03/2023 0.85 0.85 0.85 170 1 200
07/03/2023 0.89 0.89 0.89 890 1 1,000
06/03/2023 1.00 0.93 0.93 617,239 159 642,027
05/03/2023 0.98 0.94 0.97 136,381 120 142,612
02/03/2023 0.95 0.94 0.94 99,136 63 105,385
01/03/2023 0.95 0.94 0.94 285,612 51 303,713
28/02/2023 0.95 0.93 0.95 226,588 95 242,813
27/02/2023 0.95 0.93 0.94 157,315 106 168,358
26/02/2023 0.94 0.91 0.93 150,503 106 163,158
23/02/2023 0.93 0.91 0.93 140,259 120 153,098
22/02/2023 0.89 0.87 0.89 89,179 129 100,886
21/02/2023 0.85 0.83 0.85 124,031 89 147,140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2014 0.57 0.53 0.57 27,546 59 49,689
13/01/2014 0.54 0.53 0.54 2,784 14 5,250
05/01/2014 0.53 0.51 0.53 1,688 18 3,262
29/12/2013 0.54 0.51 0.53 8,798 36 16,803
22/12/2013 0.52 0.51 0.51 1,763 7 3,450
16/12/2013 0.52 0.52 0.52 2,600 1 5,000
08/12/2013 0.54 0.51 0.54 1,788 12 3,400
01/12/2013 0.54 0.52 0.53 1,638 14 3,137
24/11/2013 0.55 0.52 0.54 6,268 27 11,673
17/11/2013 0.54 0.52 0.52 12,909 28 24,447
10/11/2013 0.55 0.53 0.53 2,929 11 5,500
03/11/2013 0.55 0.52 0.54 14,503 29 26,922
27/10/2013 0.53 0.52 0.53 23,512 46 45,040
20/10/2013 0.55 0.52 0.52 28,841 72 53,856
13/10/2013 0.55 0.54 0.54 17,241 45 31,730
06/10/2013 0.55 0.49 0.55 83,128 178 157,492
29/09/2013 0.58 0.51 0.52 81,224 151 152,585
22/09/2013 0.59 0.57 0.57 735 4 1,250
15/09/2013 0.61 0.58 0.61 7,744 18 13,180
08/09/2013 0.61 0.57 0.59 16,598 56 28,102
Download Table