Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2022 0.42 0.41 0.42 2,472 8 6,002
23/11/2022 0.42 0.41 0.42 18,996 34 46,014
22/11/2022 0.43 0.40 0.42 56,599 111 137,160
21/11/2022 0.44 0.42 0.42 78,300 86 184,193
20/11/2022 0.46 0.44 0.44 22,818 45 50,792
17/11/2022 0.47 0.45 0.45 47,266 77 102,916
16/11/2022 0.47 0.46 0.47 59,075 76 127,751
15/11/2022 0.45 0.44 0.45 77,600 111 174,078
14/11/2022 0.43 0.42 0.43 40,561 68 94,975
13/11/2022 0.42 0.40 0.41 7,045 17 17,200
10/11/2022 0.41 0.38 0.41 19,014 40 47,867
09/11/2022 0.40 0.39 0.40 989 7 2,535
08/11/2022 0.40 0.39 0.40 4,108 20 10,530
07/11/2022 0.40 0.39 0.40 4,590 12 11,701
06/11/2022 0.41 0.40 0.40 4,803 11 11,983
03/11/2022 0.42 0.40 0.41 8,365 20 20,711
02/11/2022 0.41 0.40 0.41 4,285 17 10,700
01/11/2022 0.40 0.40 0.40 1,689 6 4,222
31/10/2022 0.41 0.40 0.41 9,069 19 22,583
30/10/2022 0.41 0.40 0.41 4,586 16 11,217
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 0.90 0.77 0.90 515,564 316 616,040
24/06/2012 0.80 0.70 0.76 121,330 186 157,620
17/06/2012 0.81 0.73 0.73 251,103 234 320,161
10/06/2012 0.82 0.67 0.79 139,544 114 191,361
03/06/2012 0.72 0.66 0.70 4,457 17 6,650
27/05/2012 0.72 0.66 0.69 47,783 87 69,754
20/05/2012 0.70 0.60 0.69 43,594 66 69,032
13/05/2012 0.64 0.58 0.64 9,881 25 15,605
06/05/2012 0.68 0.59 0.64 7,465 40 11,795
30/04/2012 0.68 0.63 0.67 28,347 54 43,459
22/04/2012 0.68 0.56 0.67 91,329 128 145,429
15/04/2012 0.58 0.52 0.58 32,816 84 60,905
08/04/2012 0.55 0.51 0.53 32,080 87 60,472
01/04/2012 0.57 0.55 0.55 2,708 5 4,850
25/03/2012 0.60 0.60 0.60 3 1 5
18/03/2012 0.59 0.54 0.59 627 8 1,110
11/03/2012 0.54 0.52 0.52 7,935 5 15,065
26/02/2012 0.52 0.46 0.52 149 8 301
19/02/2012 0.50 0.48 0.48 1,185 5 2,441
05/02/2012 0.54 0.52 0.52 4,240 3 8,000
Download Table