Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2022 0.47 0.45 0.47 14,783 36 32,399
21/12/2022 0.47 0.47 0.47 94 1 200
20/12/2022 0.49 0.46 0.48 32,611 33 70,630
19/12/2022 0.48 0.48 0.48 7,032 12 14,650
18/12/2022 0.50 0.47 0.50 21,046 38 43,425
15/12/2022 0.51 0.49 0.49 28,928 27 58,958
14/12/2022 0.51 0.50 0.51 7,594 21 15,185
13/12/2022 0.51 0.50 0.51 11,593 23 23,177
12/12/2022 0.51 0.50 0.51 8,300 30 16,499
11/12/2022 0.51 0.49 0.51 41,136 85 82,398
08/12/2022 0.50 0.49 0.50 61,421 87 125,174
07/12/2022 0.50 0.48 0.50 70,899 157 145,909
06/12/2022 0.48 0.45 0.48 188,297 160 404,205
05/12/2022 0.46 0.44 0.46 84,576 97 186,879
04/12/2022 0.44 0.43 0.44 29,456 16 68,502
01/12/2022 0.45 0.43 0.44 18,174 34 40,955
30/11/2022 0.46 0.44 0.45 28,807 56 64,112
29/11/2022 0.45 0.43 0.45 31,743 64 72,542
28/11/2022 0.44 0.42 0.43 15,269 34 35,504
27/11/2022 0.43 0.42 0.43 11,883 31 28,293
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2012 0.77 0.73 0.73 6,508 38 8,760
11/11/2012 0.80 0.74 0.76 102,651 220 132,709
04/11/2012 0.74 0.70 0.74 105,273 87 144,600
30/10/2012 0.76 0.72 0.72 21,384 39 28,645
21/10/2012 0.75 0.66 0.72 148,031 168 203,872
14/10/2012 0.70 0.66 0.68 6,399 27 9,443
07/10/2012 0.73 0.66 0.66 40,093 90 57,457
30/09/2012 0.73 0.69 0.70 27,581 55 38,845
23/09/2012 0.73 0.71 0.72 31,002 26 43,085
16/09/2012 0.75 0.69 0.72 19,355 81 26,911
09/09/2012 0.79 0.70 0.70 64,400 164 86,590
02/09/2012 0.82 0.73 0.78 148,812 180 193,590
26/08/2012 0.78 0.71 0.72 123,953 167 165,074
22/08/2012 0.73 0.70 0.73 26,802 84 37,540
12/08/2012 0.73 0.67 0.72 202,712 317 289,583
05/08/2012 0.83 0.70 0.72 71,597 172 95,340
29/07/2012 0.85 0.78 0.82 42,906 74 53,205
22/07/2012 0.92 0.82 0.85 97,049 136 111,770
15/07/2012 0.96 0.83 0.92 530,474 464 584,251
08/07/2012 0.91 0.81 0.81 133,103 165 153,956
Download Table