Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2022 0.06 0.05 0.06 401 6 7,010
21/08/2022 0.06 0.06 0.06 171 3 2,850
18/08/2022 0.07 0.06 0.07 313 3 5,210
17/08/2022 0.07 0.06 0.07 367 4 6,105
16/08/2022 0.07 0.06 0.07 396 11 6,605
15/08/2022 0.06 0.06 0.06 1,270 8 21,162
11/08/2022 0.07 0.06 0.07 3,720 9 62,005
09/08/2022 0.07 0.06 0.07 607 6 10,100
08/08/2022 0.06 0.06 0.06 1,334 15 22,225
07/08/2022 0.07 0.06 0.06 5,323 10 88,722
04/08/2022 0.07 0.06 0.07 1,738 16 28,962
03/08/2022 0.07 0.06 0.07 1,576 10 26,250
01/08/2022 0.07 0.06 0.07 2,590 12 43,000
31/07/2022 0.06 0.06 0.06 11,764 16 196,071
28/07/2022 0.07 0.06 0.07 11,989 15 199,312
27/07/2022 0.07 0.07 0.07 700 2 10,000
26/07/2022 0.08 0.07 0.08 313 9 4,465
25/07/2022 0.07 0.07 0.07 73 3 1,039
24/07/2022 0.08 0.07 0.08 421 6 6,015
21/07/2022 0.08 0.07 0.08 3,710 9 53,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2018 0.14 0.10 0.13 172,675 260 1,429,599
04/03/2018 0.10 0.09 0.10 4,180 13 46,000
25/02/2018 0.10 0.09 0.10 37,892 71 399,665
18/02/2018 0.11 0.10 0.10 74,572 105 744,165
11/02/2018 0.10 0.09 0.10 6,924 32 74,665
04/02/2018 0.09 0.08 0.09 4,641 11 57,766
28/01/2018 0.11 0.08 0.09 46,915 116 492,803
21/01/2018 0.10 0.07 0.10 28,466 84 324,869
14/01/2018 0.08 0.07 0.08 3,912 11 55,800
31/12/2017 0.08 0.06 0.08 8,404 23 128,349
24/12/2017 0.07 0.06 0.07 1,990 17 31,200
17/12/2017 0.08 0.07 0.07 2,812 17 40,100
10/12/2017 0.08 0.07 0.08 12,902 34 183,210
03/12/2017 0.07 0.06 0.07 893 9 12,940
26/11/2017 0.07 0.07 0.07 700 5 10,000
19/11/2017 0.08 0.07 0.08 7,566 23 107,860
12/11/2017 0.08 0.07 0.07 8,449 55 118,400
05/11/2017 0.08 0.07 0.08 1,227 12 17,050
29/10/2017 0.09 0.08 0.08 24,154 51 295,550
22/10/2017 0.09 0.08 0.09 23,298 76 287,642
Download Table